The closing price for Bitcoin (BTC) on February 1, 2018 was $9,170.54. It was down 10.4% for the day. The latest price is $96,576.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2018 | $10,237.30 | $10,288.80 | $8,812.28 | $9,170.54 | 9,959,400,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
