The closing price for Bitcoin (BTC) on February 2 was $78,679.67. It was up 2.3% for the day. The latest price is $78,686.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 23:00 | $78,734.74 | $78,876.58 | $78,522.30 | $78,679.67 | — |
February 02 2026 22:00 | $78,461.15 | $78,765.15 | $78,461.15 | $78,694.36 | — |
February 02 2026 21:00 | $77,918.99 | $78,456.31 | $77,918.99 | $78,445.96 | — |
February 02 2026 20:00 | $78,275.74 | $78,592.98 | $77,920.79 | $77,920.79 | — |
February 02 2026 19:00 | $78,536.95 | $78,607.92 | $78,263.46 | $78,443.41 | 828,669,952 |
February 02 2026 18:00 | $78,951.49 | $78,951.49 | $78,324.63 | $78,551.33 | 79,208,448 |
February 02 2026 17:00 | $78,571.73 | $79,151.98 | $78,571.73 | $78,959.22 | 1,171,972,096 |
February 02 2026 16:00 | $78,797.27 | $79,186.16 | $78,528.87 | $78,586.32 | 1,466,867,712 |
February 02 2026 15:00 | $77,785.13 | $79,207.78 | $77,555.85 | $78,802.92 | 1,717,182,464 |
February 02 2026 14:00 | $78,181.80 | $78,792.10 | $77,574.09 | $77,795.77 | 1,299,988,480 |
February 02 2026 13:00 | $77,919.15 | $78,216.02 | $77,736.72 | $78,216.02 | 809,435,136 |
February 02 2026 12:00 | $77,705.25 | $78,273.69 | $77,673.86 | $77,944.76 | 1,096,335,360 |
February 02 2026 11:00 | $77,416.77 | $77,875.23 | $77,413.61 | $77,647.12 | 388,063,232 |
February 02 2026 10:00 | $77,608.66 | $77,752.84 | $77,409.44 | $77,443.81 | 623,304,704 |
February 02 2026 09:00 | $76,803.46 | $77,716.13 | $76,600.77 | $77,648.13 | 1,877,893,120 |
February 02 2026 08:00 | $76,550.10 | $76,997.30 | $76,550.10 | $76,923.24 | 410,697,728 |
February 02 2026 07:00 | $76,409.38 | $76,772.70 | $76,289.73 | $76,630.10 | 1,207,623,680 |
February 02 2026 06:00 | $75,430.58 | $76,537.43 | $74,886.68 | $76,386.55 | 3,661,258,752 |
February 02 2026 05:00 | $75,809.93 | $75,868.85 | $74,875.73 | $75,453.40 | 2,212,487,168 |
February 02 2026 04:00 | $76,211.80 | $76,451.18 | $75,303.98 | $75,800.88 | 2,670,108,672 |
February 02 2026 03:00 | $76,403.04 | $76,432.84 | $75,042.34 | $75,088.12 | 3,379,441,664 |
February 02 2026 02:00 | $77,458.33 | $77,458.33 | $76,423.16 | $76,423.16 | 4,468,051,968 |
February 02 2026 01:00 | $77,613.95 | $77,833.80 | $76,713.07 | $77,462.31 | 3,553,292,288 |
February 02 2026 00:00 | $76,899.45 | $78,038.88 | $76,641.47 | $77,585.10 | 872,853,504 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.