The closing price for INR in February 2022 was $0.01, on February 28, 2022. It was down 1.5% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 25 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 24 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 23 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 22 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 21 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 18 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 17 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 16 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 15 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 14 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 11 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 10 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 09 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 08 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 07 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 04 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 03 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 02 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 01 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
