The closing price for Bitcoin (BTC) on February 28 was $66,946.39. It was up 1.6% for the day. The latest price is $64,434.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2026 23:00 | $67,116.99 | $67,196.21 | $66,946.39 | $66,946.39 | 84,054,016 |
February 28 2026 22:00 | $66,723.37 | $67,606.55 | $66,692.09 | $67,276.68 | 843,771,904 |
February 28 2026 21:00 | $66,959.66 | $66,959.66 | $66,442.93 | $66,758.20 | 791,711,744 |
February 28 2026 20:00 | $66,390.05 | $67,126.86 | $66,230.05 | $66,903.66 | 566,038,528 |
February 28 2026 19:00 | $65,905.86 | $66,638.27 | $65,667.52 | $66,335.44 | 1,341,923,328 |
February 28 2026 18:00 | $65,430.33 | $66,093.30 | $65,205.15 | $65,889.98 | — |
February 28 2026 17:00 | $65,108.39 | $65,421.79 | $64,900.86 | $65,421.79 | — |
February 28 2026 16:00 | $64,847.68 | $65,174.91 | $64,686.76 | $65,147.98 | — |
February 28 2026 15:00 | $64,449.14 | $64,999.91 | $64,330.01 | $64,862.44 | — |
February 28 2026 14:00 | $65,164.80 | $65,345.71 | $64,378.50 | $64,490.60 | 1,171,726,336 |
February 28 2026 13:00 | $64,012.41 | $64,996.73 | $63,929.51 | $64,996.73 | — |
February 28 2026 12:00 | $63,844.68 | $64,076.26 | $63,844.68 | $64,032.43 | — |
February 28 2026 11:00 | $63,995.89 | $64,296.65 | $63,833.88 | $63,836.73 | — |
February 28 2026 10:00 | $63,627.47 | $64,012.70 | $63,501.02 | $64,001.16 | — |
February 28 2026 09:00 | $63,463.44 | $63,918.96 | $63,392.82 | $63,688.92 | 635,158,528 |
February 28 2026 08:00 | $63,841.04 | $63,841.04 | $63,426.86 | $63,426.86 | — |
February 28 2026 07:00 | $63,245.13 | $64,262.75 | $63,245.13 | $63,853.67 | 2,723,946,496 |
February 28 2026 06:00 | $65,570.58 | $65,585.11 | $63,106.07 | $63,106.07 | 2,928,791,552 |
February 28 2026 05:00 | $65,667.61 | $65,716.54 | $65,504.71 | $65,529.16 | — |
February 28 2026 04:00 | $65,788.95 | $65,807.44 | $65,509.73 | $65,664.78 | — |
February 28 2026 03:00 | $65,977.08 | $65,977.08 | $65,872.42 | $65,964.63 | 83,718,144 |
February 28 2026 02:00 | $65,803.47 | $65,993.97 | $65,766.26 | $65,983.05 | — |
February 28 2026 01:00 | $65,938.56 | $65,961.86 | $65,771.27 | $65,811.44 | — |
February 28 2026 00:00 | $65,869.33 | $66,003.13 | $65,757.53 | $65,946.01 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.