The closing price for Bitcoin (BTC) on February 8, 2024 was $45,335.54. It was up 2.3% for the day. The latest price is $109,650.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2024 23:00 | $45,278.51 | $45,386.91 | $45,276.37 | $45,335.54 | 30,484,480 |
February 08 2024 22:00 | $45,328.73 | $45,396.05 | $45,260.79 | $45,307.86 | — |
February 08 2024 21:00 | $45,499.73 | $45,499.73 | $45,313.93 | $45,347.91 | — |
February 08 2024 20:00 | $45,290.36 | $45,575.84 | $45,290.36 | $45,493.69 | — |
February 08 2024 19:00 | $45,297.41 | $45,394.37 | $45,240.53 | $45,301.78 | 59,717,632 |
February 08 2024 18:00 | $45,040.92 | $45,289.75 | $45,023.00 | $45,283.96 | — |
February 08 2024 17:00 | $45,069.71 | $45,205.51 | $44,924.29 | $45,032.31 | — |
February 08 2024 16:00 | $45,435.60 | $45,440.55 | $44,943.20 | $45,087.24 | 931,037,184 |
February 08 2024 15:00 | $45,056.22 | $45,440.71 | $44,963.16 | $45,436.86 | 1,302,767,616 |
February 08 2024 14:00 | $44,961.29 | $45,159.29 | $44,909.77 | $45,045.63 | 1,078,876,160 |
February 08 2024 13:00 | $44,673.29 | $44,951.07 | $44,673.29 | $44,951.07 | 403,953,664 |
February 08 2024 12:00 | $44,681.26 | $44,819.48 | $44,616.82 | $44,670.98 | 216,311,808 |
February 08 2024 11:00 | $44,800.12 | $44,862.51 | $44,679.80 | $44,679.80 | 340,064,256 |
February 08 2024 10:00 | $44,675.36 | $44,815.46 | $44,668.96 | $44,798.23 | 379,770,880 |
February 08 2024 09:00 | $44,700.92 | $44,742.12 | $44,600.46 | $44,679.89 | 83,445,760 |
February 08 2024 08:00 | $44,495.88 | $44,719.46 | $44,495.88 | $44,705.63 | 422,479,872 |
February 08 2024 07:00 | $44,452.08 | $44,522.59 | $44,438.36 | $44,497.53 | 158,504,960 |
February 08 2024 06:00 | $44,535.16 | $44,540.08 | $44,447.50 | $44,453.26 | 62,007,296 |
February 08 2024 05:00 | $44,474.95 | $44,590.57 | $44,472.87 | $44,527.24 | 145,307,648 |
February 08 2024 04:00 | $44,522.01 | $44,570.31 | $44,470.34 | $44,470.34 | — |
February 08 2024 03:29 | $44,622.91 | $44,622.91 | $44,622.91 | $44,622.91 | — |
February 08 2024 03:00 | $44,639.09 | $44,700.97 | $44,626.08 | $44,645.08 | 215,943,168 |
February 08 2024 02:00 | $44,656.68 | $44,728.54 | $44,545.53 | $44,622.41 | 647,223,296 |
February 08 2024 01:00 | $44,651.51 | $44,664.16 | $44,499.26 | $44,659.71 | 614,146,048 |
February 08 2024 00:00 | $44,332.13 | $44,643.02 | $44,332.13 | $44,643.02 | 1,248,501,760 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
