The price for Bitcoin (BTC) today is $78,315.37. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2026 08:00 | $78,220.00 | $78,356.51 | $78,165.30 | $78,315.37 |
May 02 2026 07:00 | $78,327.80 | $78,342.18 | $78,207.20 | $78,220.00 |
May 02 2026 06:00 | $78,174.00 | $78,363.21 | $78,148.24 | $78,327.80 |
May 02 2026 05:00 | $78,175.50 | $78,235.25 | $78,040.00 | $78,174.00 |
May 02 2026 04:00 | $78,399.99 | $78,448.99 | $78,123.53 | $78,175.50 |
May 02 2026 03:00 | $78,365.17 | $78,413.97 | $78,244.44 | $78,382.85 |
May 02 2026 02:00 | $78,324.03 | $78,479.71 | $78,258.28 | $78,358.09 |
May 02 2026 01:00 | $78,320.00 | $78,442.00 | $78,292.89 | $78,348.01 |
May 02 2026 00:00 | $78,234.39 | $78,391.38 | $78,168.00 | $78,346.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.