
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2025 04:00 | $110,751.48 | $110,761.43 | $107,925.06 | $108,575.27 |
October 30 2025 03:00 | $110,985.93 | $110,985.93 | $110,538.68 | $110,751.47 |
October 30 2025 02:00 | $110,460.75 | $111,011.99 | $110,331.04 | $110,985.92 |
October 30 2025 01:00 | $110,559.48 | $110,725.64 | $110,257.77 | $110,460.76 |
October 30 2025 00:00 | $110,021.30 | $110,583.86 | $109,703.43 | $110,559.48 |