The closing price for Bitcoin (BTC) on February 12 was $65,946.64. It was down 1.6% for the day. The latest price is $79,831.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 22:00 | $65,753.88 | $65,981.71 | $65,605.41 | $65,946.64 | — |
February 12 2026 21:00 | $65,338.66 | $65,820.45 | $65,338.66 | $65,735.38 | — |
February 12 2026 20:00 | $65,740.43 | $65,939.52 | $65,226.84 | $65,356.20 | 387,616,768 |
February 12 2026 19:00 | $65,527.98 | $66,047.29 | $65,253.61 | $65,781.41 | 30,285,824 |
February 12 2026 18:00 | $65,366.70 | $65,709.81 | $65,109.66 | $65,581.59 | 1,306,533,888 |
February 12 2026 17:00 | $65,785.79 | $66,166.02 | $65,420.82 | $65,447.47 | 1,507,622,912 |
February 12 2026 16:00 | $67,161.26 | $67,161.26 | $65,546.37 | $65,785.01 | 745,521,152 |
February 12 2026 15:00 | $67,654.21 | $67,942.76 | $67,091.16 | $67,116.51 | — |
February 12 2026 14:00 | $68,324.66 | $68,324.66 | $67,503.69 | $67,697.41 | — |
February 12 2026 13:00 | $67,818.67 | $68,315.13 | $67,673.98 | $68,315.13 | — |
February 12 2026 12:00 | $68,108.84 | $68,108.84 | $67,706.63 | $67,800.86 | — |
February 12 2026 11:00 | $67,966.73 | $68,204.96 | $67,747.27 | $68,084.80 | 656,887,808 |
February 12 2026 10:00 | $67,511.43 | $67,904.09 | $67,380.61 | $67,904.09 | — |
February 12 2026 09:00 | $67,074.57 | $67,621.74 | $67,020.91 | $67,534.08 | 30,863,360 |
February 12 2026 08:00 | $67,181.33 | $67,258.80 | $66,885.03 | $67,089.24 | — |
February 12 2026 07:00 | $67,047.47 | $67,269.62 | $66,895.58 | $67,168.52 | — |
February 12 2026 06:00 | $67,080.75 | $67,273.94 | $66,987.70 | $67,047.51 | — |
February 12 2026 05:00 | $66,984.55 | $67,118.95 | $66,652.45 | $67,069.20 | — |
February 12 2026 04:00 | $67,544.40 | $67,584.70 | $66,993.44 | $66,993.44 | — |
February 12 2026 03:00 | $67,388.87 | $67,489.86 | $67,296.36 | $67,296.36 | 906,588,160 |
February 12 2026 02:00 | $67,654.13 | $67,701.04 | $67,384.14 | $67,400.52 | 4,337,303,552 |
February 12 2026 01:00 | $67,451.22 | $67,986.84 | $67,451.22 | $67,642.19 | 4,233,555,968 |
February 12 2026 00:00 | $67,025.55 | $67,621.88 | $67,025.55 | $67,478.34 | 4,643,454,976 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.