The closing price for Bitcoin (BTC) on February 13 was $68,860.66. It was up 4.1% for the day. The latest price is $78,205.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 23:00 | $68,948.79 | $68,948.79 | $68,827.79 | $68,860.66 | — |
February 13 2026 22:00 | $68,850.88 | $68,943.34 | $68,708.73 | $68,898.00 | — |
February 13 2026 21:00 | $68,738.23 | $69,012.05 | $68,738.23 | $68,800.84 | — |
February 13 2026 20:00 | $68,967.87 | $68,967.87 | $68,649.24 | $68,698.01 | — |
February 13 2026 19:00 | $69,100.26 | $69,190.61 | $68,925.75 | $68,956.77 | — |
February 13 2026 18:00 | $68,998.92 | $69,346.13 | $68,880.74 | $69,091.99 | — |
February 13 2026 17:00 | $68,918.18 | $69,158.57 | $68,641.28 | $69,031.49 | — |
February 13 2026 16:00 | $68,632.44 | $69,330.01 | $68,632.44 | $68,914.12 | — |
February 13 2026 15:00 | $67,682.73 | $69,208.48 | $67,682.73 | $68,573.48 | 1,946,025,984 |
February 13 2026 14:00 | $67,234.34 | $67,901.80 | $66,886.79 | $67,689.41 | 346,615,808 |
February 13 2026 13:00 | $67,040.16 | $67,465.66 | $66,914.04 | $67,259.45 | 1,003,941,888 |
February 13 2026 12:00 | $67,120.63 | $67,145.41 | $66,896.59 | $67,045.33 | — |
February 13 2026 11:00 | $66,927.65 | $67,143.93 | $66,768.10 | $67,143.93 | — |
February 13 2026 10:00 | $66,903.58 | $67,037.20 | $66,764.68 | $66,946.58 | — |
February 13 2026 09:00 | $66,619.18 | $66,966.98 | $66,589.13 | $66,887.13 | — |
February 13 2026 08:00 | $66,155.35 | $66,643.30 | $66,155.35 | $66,601.93 | 169,791,488 |
February 13 2026 07:00 | $66,316.59 | $66,493.48 | $66,003.54 | $66,145.00 | 801,742,848 |
February 13 2026 06:00 | $66,138.42 | $66,310.01 | $65,969.52 | $66,310.01 | — |
February 13 2026 05:00 | $66,269.45 | $66,441.84 | $66,172.88 | $66,172.88 | 32,370,688 |
February 13 2026 04:00 | $66,470.51 | $66,599.00 | $66,274.20 | $66,304.02 | — |
February 13 2026 03:00 | $66,641.27 | $66,704.12 | $66,455.25 | $66,569.69 | 1,299,951,616 |
February 13 2026 02:00 | $66,372.82 | $66,675.41 | $66,372.82 | $66,666.50 | 2,260,709,376 |
February 13 2026 01:00 | $65,908.20 | $66,535.78 | $65,896.00 | $66,330.48 | 2,847,252,480 |
February 13 2026 00:00 | $66,123.44 | $66,443.37 | $65,843.54 | $65,950.08 | 2,727,501,824 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.