The closing price for Bitcoin (BTC) on February 16 was $97,168.71. It was down 0.4% for the day. The latest price is $87,280.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2025 21:00 | $96,916.58 | $97,208.98 | $96,888.77 | $97,168.71 | 129,332,224 |
February 16 2025 20:00 | $97,068.20 | $97,152.48 | $96,898.66 | $96,927.67 | — |
February 16 2025 19:00 | $96,896.93 | $97,110.72 | $96,824.64 | $97,065.01 | 1,290,348,544 |
February 16 2025 18:00 | $96,979.14 | $96,981.02 | $96,772.16 | $96,919.52 | — |
February 16 2025 17:00 | $97,052.03 | $97,154.73 | $96,954.63 | $96,954.63 | — |
February 16 2025 16:00 | $96,951.66 | $97,118.98 | $96,921.40 | $97,050.19 | — |
February 16 2025 15:00 | $96,978.26 | $97,079.20 | $96,962.52 | $96,984.80 | — |
February 16 2025 14:00 | $96,871.05 | $97,040.96 | $96,696.96 | $96,975.27 | 582,150,144 |
February 16 2025 13:00 | $97,136.38 | $97,205.01 | $96,836.94 | $96,888.47 | — |
February 16 2025 12:00 | $97,343.00 | $97,343.00 | $97,129.21 | $97,133.28 | 603,999,232 |
February 16 2025 11:00 | $97,205.55 | $97,338.57 | $97,190.86 | $97,338.57 | — |
February 16 2025 10:00 | $97,355.04 | $97,375.77 | $97,200.03 | $97,200.03 | 1,209,800,704 |
February 16 2025 09:00 | $97,168.10 | $97,370.49 | $97,086.63 | $97,370.49 | — |
February 16 2025 08:00 | $97,258.95 | $97,333.86 | $97,167.52 | $97,176.92 | 860,876,800 |
February 16 2025 07:00 | $97,501.52 | $97,501.52 | $97,234.52 | $97,243.63 | — |
February 16 2025 06:00 | $97,616.48 | $97,625.23 | $97,500.89 | $97,500.89 | — |
February 16 2025 05:00 | $97,539.38 | $97,648.35 | $97,493.84 | $97,618.99 | — |
February 16 2025 04:00 | $97,559.01 | $97,573.31 | $97,497.95 | $97,536.16 | 600,890,368 |
February 16 2025 03:29 | $97,497.42 | $97,497.42 | $97,497.42 | $97,497.42 | — |
February 16 2025 03:00 | $97,530.69 | $97,530.69 | $97,480.20 | $97,502.81 | 929,486,848 |
February 16 2025 02:00 | $97,656.56 | $97,656.56 | $97,503.80 | $97,534.63 | 2,685,433,856 |
February 16 2025 01:00 | $97,617.95 | $97,669.09 | $97,574.33 | $97,659.62 | 1,582,560,256 |
February 16 2025 00:00 | $97,586.36 | $97,717.91 | $97,586.36 | $97,626.84 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
