Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on February 14, 2025 was 92,514.98. It was up 0.2% for the day. The latest price is 72,012.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 14 2025 22:00 | 92,880.37 | — | — | 92,514.98 |
February 14 2025 21:00 | 92,642.22 | — | — | 92,886.21 |
February 14 2025 20:00 | 93,298.35 | — | — | 92,490.50 |
February 14 2025 19:00 | 93,487.64 | — | — | 93,246.05 |
February 14 2025 18:00 | 93,777.48 | — | — | 93,542.02 |
February 14 2025 17:00 | 92,996.70 | — | — | 93,894.49 |
February 14 2025 16:00 | 92,235.26 | — | — | 92,866.27 |
February 14 2025 15:00 | 92,566.04 | — | — | 92,235.50 |
February 14 2025 14:00 | 92,267.08 | — | — | 92,568.12 |
February 14 2025 13:00 | 92,280.99 | — | — | 92,285.20 |
February 14 2025 12:00 | 92,558.24 | — | — | 92,280.76 |
February 14 2025 11:00 | 92,686.23 | — | — | 92,557.04 |
February 14 2025 10:00 | 92,655.27 | — | — | 92,696.44 |
February 14 2025 09:00 | 92,444.95 | — | — | 92,647.58 |
February 14 2025 08:00 | 92,615.46 | — | — | 92,454.01 |
February 14 2025 07:00 | 92,560.71 | — | — | 92,651.88 |
February 14 2025 06:00 | 92,485.65 | — | — | 92,572.23 |
February 14 2025 05:00 | 92,523.81 | — | — | 92,501.45 |
February 14 2025 04:00 | 92,845.89 | — | — | 92,524.28 |
February 14 2025 03:00 | 92,326.18 | — | — | 92,427.13 |
February 14 2025 02:00 | 92,289.01 | — | — | 92,370.02 |
February 14 2025 01:00 | 92,484.84 | — | — | 92,253.06 |
February 14 2025 00:00 | 92,320.12 | — | — | 92,481.54 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.