bitcoin price february 2012 market cap

On February 29, 2012, Bitcoin (BTC) had a market capitalization of $42M, based on 8.46M coins issued at a price of $4.96.

DATE CLOSE VOLUME BTC MINED MARKET CAP
February 29 2012
$4.96
26,483
8,456,750
$41,984,042.78
February 28 2012
$5.04
62,651
8,447,800
$42,616,109.79
February 27 2012
$5.01
29,287
8,439,800
$42,306,354.26
February 26 2012
$5.03
70,135
8,432,100
$42,403,428.80
February 25 2012
$5.09
85,971
8,424,600
$42,841,618.38
February 24 2012
$5.00
89,872
8,416,350
$42,089,072.22
February 23 2012
$4.67
164,592
8,408,900
$39,229,788.90
February 22 2012
$4.45
104,155
8,400,600
$37,343,439.20
February 21 2012
$4.33
51,759
8,392,650
$36,364,429.26
February 20 2012
$4.38
37,315
8,386,200
$36,690,295.90
February 19 2012
$4.41
62,213
8,379,200
$36,967,438.35
February 18 2012
$4.48
70,054
8,371,300
$37,503,089.15
February 17 2012
$4.42
136,020
8,362,750
$36,951,730.78
February 16 2012
$4.63
166,535
8,355,150
$38,682,589.92
February 15 2012
$5.19
161,412
8,348,250
$43,316,898.71
February 14 2012
$4.57
297,950
8,341,550
$38,105,701.88
February 13 2012
$5.56
169,219
8,334,650
$46,336,653.37
February 12 2012
$5.80
82,094
8,327,800
$48,260,766.89
February 11 2012
$5.60
69,678
8,319,900
$46,615,734.11
February 10 2012
$5.87
39,255
8,312,400
$48,800,521.04
February 09 2012
$5.84
89,801
8,305,500
$48,500,465.58
February 08 2012
$5.74
237,874
8,298,250
$47,628,884.65
February 07 2012
$5.77
72,692
8,291,000
$47,815,938.11
February 06 2012
$5.74
90,107
8,284,150
$47,570,240.23
February 05 2012
$5.87
120,632
8,276,850
$48,589,413.46