DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
---|---|---|---|---|
February 29 2012 | $4.96 | 26,483 | 8,456,750 | $41,984,042.78 |
February 28 2012 | $5.04 | 62,651 | 8,447,800 | $42,616,109.79 |
February 27 2012 | $5.01 | 29,287 | 8,439,800 | $42,306,354.26 |
February 26 2012 | $5.03 | 70,135 | 8,432,100 | $42,403,428.80 |
February 25 2012 | $5.09 | 85,971 | 8,424,600 | $42,841,618.38 |
February 24 2012 | $5.00 | 89,872 | 8,416,350 | $42,089,072.22 |
February 23 2012 | $4.67 | 164,592 | 8,408,900 | $39,229,788.90 |
February 22 2012 | $4.45 | 104,155 | 8,400,600 | $37,343,439.20 |
February 21 2012 | $4.33 | 51,759 | 8,392,650 | $36,364,429.26 |
February 20 2012 | $4.38 | 37,315 | 8,386,200 | $36,690,295.90 |
February 19 2012 | $4.41 | 62,213 | 8,379,200 | $36,967,438.35 |
February 18 2012 | $4.48 | 70,054 | 8,371,300 | $37,503,089.15 |
February 17 2012 | $4.42 | 136,020 | 8,362,750 | $36,951,730.78 |
February 16 2012 | $4.63 | 166,535 | 8,355,150 | $38,682,589.92 |
February 15 2012 | $5.19 | 161,412 | 8,348,250 | $43,316,898.71 |
February 14 2012 | $4.57 | 297,950 | 8,341,550 | $38,105,701.88 |
February 13 2012 | $5.56 | 169,219 | 8,334,650 | $46,336,653.37 |
February 12 2012 | $5.80 | 82,094 | 8,327,800 | $48,260,766.89 |
February 11 2012 | $5.60 | 69,678 | 8,319,900 | $46,615,734.11 |
February 10 2012 | $5.87 | 39,255 | 8,312,400 | $48,800,521.04 |
February 09 2012 | $5.84 | 89,801 | 8,305,500 | $48,500,465.58 |
February 08 2012 | $5.74 | 237,874 | 8,298,250 | $47,628,884.65 |
February 07 2012 | $5.77 | 72,692 | 8,291,000 | $47,815,938.11 |
February 06 2012 | $5.74 | 90,107 | 8,284,150 | $47,570,240.23 |
February 05 2012 | $5.87 | 120,632 | 8,276,850 | $48,589,413.46 |