On February 28, 2019, Bitcoin (BTC) had a market capitalization of $67.7B, based on 17.56M coins issued at a price of $3,854.79.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
February 28 2019 | $3,854.79 | 8,399,767,798 | 17,563,850 | $67,704,870,440.13 |
February 27 2019 | $3,851.05 | 8,301,309,684 | 17,561,975 | $67,631,999,567.57 |
February 26 2019 | $3,854.36 | 7,931,218,996 | 17,560,212 | $67,683,342,550.28 |
February 25 2019 | $3,882.70 | 9,318,796,067 | 17,558,200 | $68,173,157,999.08 |
February 24 2019 | $3,810.43 | 10,794,227,451 | 17,556,412 | $66,897,433,857.18 |
February 23 2019 | $4,142.53 | 8,922,258,316 | 17,554,700 | $72,720,817,498.07 |
February 22 2019 | $4,005.53 | 7,826,525,254 | 17,552,912 | $70,308,655,923.46 |
February 21 2019 | $3,954.12 | 7,775,128,102 | 17,550,887 | $69,398,282,414.88 |
February 20 2019 | $3,999.82 | 8,693,373,948 | 17,549,400 | $70,194,450,058.19 |
February 19 2019 | $3,947.09 | 9,933,626,655 | 17,547,775 | $69,262,724,610.44 |
February 18 2019 | $3,915.71 | 9,908,216,640 | 17,545,825 | $68,704,440,840.59 |
February 17 2019 | $3,673.84 | 7,039,512,503 | 17,543,887 | $64,453,368,728.26 |
February 16 2019 | $3,629.79 | 5,934,744,052 | 17,541,900 | $63,673,369,170.83 |
February 15 2019 | $3,620.81 | 6,091,952,231 | 17,540,025 | $63,509,111,075.27 |
February 14 2019 | $3,616.88 | 6,271,044,418 | 17,538,437 | $63,434,439,028.84 |
February 13 2019 | $3,632.07 | 6,438,903,823 | 17,536,675 | $63,694,441,689.26 |
February 12 2019 | $3,653.53 | 6,480,384,532 | 17,534,762 | $64,063,755,162.58 |
February 11 2019 | $3,648.43 | 6,277,056,434 | 17,533,162 | $63,968,525,281.55 |
February 10 2019 | $3,690.19 | 6,282,256,903 | 17,531,350 | $64,693,981,601.32 |
February 09 2019 | $3,671.20 | 6,158,833,645 | 17,529,600 | $64,354,732,554.82 |
February 08 2019 | $3,666.78 | 7,735,623,101 | 17,527,725 | $64,270,317,610.20 |
February 07 2019 | $3,399.47 | 5,004,962,683 | 17,525,687 | $59,578,075,928.02 |
February 06 2019 | $3,413.77 | 5,482,196,038 | 17,523,512 | $59,821,199,606.63 |
February 05 2019 | $3,466.36 | 5,227,549,545 | 17,521,462 | $60,735,650,163.38 |
February 04 2019 | $3,459.15 | 5,332,718,886 | 17,519,625 | $60,603,083,525.19 |
