The closing price for Bitcoin (BTC) on February 5, 2018 was $6,955.27. It was down 15.9% for the day. The latest price is $80,493.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2018 | $8,270.54 | $8,364.84 | $6,756.68 | $6,955.27 | 9,285,289,984 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.