The closing price for Bitcoin (BTC) on February 9 was $70,106. It was down 0.3% for the day. The latest price is $81,550.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 23:00 | $70,342.64 | $70,527.11 | $70,069.98 | $70,106.00 | — |
February 09 2026 22:00 | $70,390.98 | $70,620.60 | $70,275.18 | $70,333.58 | 203,988,992 |
February 09 2026 21:00 | $70,754.38 | $70,754.38 | $69,874.19 | $70,373.81 | 2,359,992,320 |
February 09 2026 20:00 | $70,907.57 | $71,043.48 | $70,513.13 | $70,759.20 | 1,011,019,776 |
February 09 2026 19:00 | $70,357.41 | $70,993.31 | $70,244.12 | $70,882.67 | 65,581,056 |
February 09 2026 18:00 | $70,585.36 | $70,917.36 | $70,080.00 | $70,320.44 | 1,245,003,776 |
February 09 2026 17:00 | $70,051.17 | $70,805.48 | $69,855.13 | $70,586.13 | 1,908,690,944 |
February 09 2026 16:00 | $69,517.55 | $70,273.57 | $69,104.25 | $70,069.55 | 747,372,544 |
February 09 2026 15:00 | $69,253.16 | $69,783.63 | $68,835.91 | $69,482.29 | 278,032,384 |
February 09 2026 14:00 | $68,560.21 | $69,423.83 | $68,369.43 | $69,246.49 | 2,376,634,368 |
February 09 2026 13:00 | $69,079.98 | $69,186.62 | $68,622.74 | $68,622.74 | 42,180,608 |
February 09 2026 12:00 | $68,801.23 | $69,156.15 | $68,801.23 | $69,033.95 | 104,501,248 |
February 09 2026 11:00 | $68,665.25 | $68,934.64 | $68,533.26 | $68,798.66 | 4,300,800 |
February 09 2026 10:00 | $69,534.66 | $69,640.13 | $68,418.99 | $68,665.38 | 1,225,433,088 |
February 09 2026 09:00 | $69,818.84 | $69,990.98 | $69,459.19 | $69,529.41 | 76,992,512 |
February 09 2026 08:00 | $70,424.55 | $70,505.06 | $69,420.14 | $69,840.75 | 21,630,976 |
February 09 2026 07:00 | $70,609.86 | $70,781.79 | $70,340.88 | $70,396.03 | 765,956,096 |
February 09 2026 06:00 | $70,951.20 | $70,951.20 | $70,344.04 | $70,612.08 | 1,260,109,824 |
February 09 2026 05:00 | $70,954.52 | $71,038.95 | $70,784.55 | $70,911.23 | — |
February 09 2026 04:00 | $71,276.88 | $71,292.87 | $70,904.16 | $70,986.07 | 440,156,160 |
February 09 2026 03:00 | $70,565.21 | $70,895.41 | $70,565.21 | $70,682.42 | 1,275,932,672 |
February 09 2026 02:00 | $70,320.20 | $70,884.76 | $70,186.16 | $70,588.92 | 1,964,978,176 |
February 09 2026 01:00 | $70,465.15 | $70,852.83 | $70,057.15 | $70,335.81 | 2,753,654,784 |
February 09 2026 00:00 | $70,306.12 | $70,715.55 | $70,151.88 | $70,464.62 | 551,641,088 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.