The closing price for Bitcoin (BTC) on April 15 was $83,628.13. It was down 1.1% for the day. The latest price is $91,529.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 23:00 | $83,833.94 | $83,833.94 | $83,606.35 | $83,628.13 | 1,123,444,736 |
April 15 2025 22:00 | $84,181.14 | $84,181.14 | $83,702.34 | $83,793.53 | — |
April 15 2025 21:00 | $84,005.52 | $84,203.90 | $83,893.63 | $84,188.26 | — |
April 15 2025 20:00 | $84,000.38 | $84,184.07 | $83,828.21 | $83,947.07 | — |
April 15 2025 19:00 | $84,192.20 | $84,194.73 | $83,923.13 | $84,010.52 | 201,334,784 |
April 15 2025 18:00 | $84,483.02 | $84,561.94 | $84,185.68 | $84,194.03 | 82,735,104 |
April 15 2025 17:00 | $84,837.58 | $84,991.11 | $84,456.76 | $84,512.10 | — |
April 15 2025 16:00 | $84,873.63 | $85,088.81 | $84,817.34 | $84,817.34 | — |
April 15 2025 15:00 | $85,152.24 | $85,367.84 | $84,646.86 | $84,793.17 | — |
April 15 2025 14:00 | $85,584.05 | $85,926.20 | $84,873.53 | $85,171.94 | 1,779,957,760 |
April 15 2025 13:00 | $85,796.33 | $86,411.93 | $85,636.73 | $85,642.75 | — |
April 15 2025 12:00 | $85,567.80 | $85,771.13 | $85,461.84 | $85,771.13 | 179,382,272 |
April 15 2025 11:00 | $85,630.71 | $85,651.93 | $85,385.03 | $85,554.70 | — |
April 15 2025 10:00 | $85,955.70 | $85,962.03 | $85,456.56 | $85,612.02 | 110,467,072 |
April 15 2025 09:00 | $85,799.63 | $85,940.52 | $85,622.77 | $85,940.52 | 250,662,912 |
April 15 2025 08:00 | $85,695.69 | $85,926.43 | $85,695.69 | $85,770.78 | — |
April 15 2025 07:00 | $85,367.34 | $85,739.00 | $85,367.34 | $85,661.09 | 541,382,656 |
April 15 2025 06:00 | $85,545.77 | $85,632.22 | $85,344.51 | $85,369.63 | 130,719,744 |
April 15 2025 05:00 | $85,465.54 | $85,795.99 | $85,465.54 | $85,557.04 | 420,657,152 |
April 15 2025 04:00 | $85,357.71 | $85,488.34 | $85,154.38 | $85,473.65 | — |
April 15 2025 03:28 | $85,232.93 | $85,232.93 | $85,232.93 | $85,232.93 | — |
April 15 2025 03:00 | $85,247.45 | $85,261.18 | $85,067.43 | $85,253.71 | 4,249,784,320 |
April 15 2025 02:00 | $84,938.86 | $85,122.32 | $84,746.91 | $85,110.50 | 6,988,029,952 |
April 15 2025 01:00 | $84,873.81 | $85,109.80 | $84,575.38 | $84,973.41 | 9,137,926,144 |
April 15 2025 00:00 | $84,561.34 | $84,888.44 | $84,366.17 | $84,813.12 | 6,357,491,712 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
