The closing price for Bitcoin (BTC) on April 16 was $84,405.96. It was up 0.9% for the day. The latest price is $91,529.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 22:00 | $84,548.76 | $84,581.94 | $84,381.13 | $84,405.96 | 428,257,280 |
April 16 2025 21:00 | $84,293.12 | $84,665.30 | $84,267.17 | $84,572.30 | — |
April 16 2025 20:00 | $84,350.55 | $84,618.01 | $84,255.09 | $84,275.66 | 634,488,832 |
April 16 2025 19:00 | $84,103.21 | $84,471.56 | $83,817.17 | $84,382.40 | 303,247,360 |
April 16 2025 18:00 | $83,314.85 | $84,420.05 | $83,314.85 | $84,036.10 | 2,102,308,864 |
April 16 2025 17:00 | $85,053.43 | $85,414.34 | $83,360.21 | $83,360.21 | 1,304,793,088 |
April 16 2025 16:00 | $84,836.40 | $85,171.31 | $84,729.05 | $85,063.45 | — |
April 16 2025 15:00 | $84,587.60 | $85,232.09 | $84,549.05 | $84,879.24 | 1,359,015,936 |
April 16 2025 14:00 | $83,784.71 | $84,714.55 | $83,780.84 | $84,550.80 | — |
April 16 2025 13:00 | $83,766.05 | $84,089.09 | $83,598.44 | $83,806.12 | — |
April 16 2025 12:00 | $84,025.23 | $84,217.98 | $83,755.10 | $83,770.18 | — |
April 16 2025 11:00 | $83,940.32 | $84,106.30 | $83,797.30 | $84,029.80 | 712,536,064 |
April 16 2025 10:00 | $83,627.95 | $83,965.67 | $83,626.47 | $83,942.90 | — |
April 16 2025 09:00 | $83,733.85 | $83,871.53 | $83,608.58 | $83,608.58 | 933,885,952 |
April 16 2025 08:00 | $83,334.81 | $84,035.02 | $83,169.20 | $83,662.05 | — |
April 16 2025 07:00 | $83,638.52 | $83,715.20 | $83,325.66 | $83,325.66 | — |
April 16 2025 06:00 | $83,363.05 | $83,685.74 | $83,299.43 | $83,655.54 | 222,099,456 |
April 16 2025 05:00 | $83,563.73 | $83,774.89 | $83,228.91 | $83,435.27 | 432,144,384 |
April 16 2025 04:00 | $83,696.31 | $83,761.80 | $83,426.96 | $83,540.19 | — |
April 16 2025 03:00 | $83,871.34 | $83,924.33 | $83,665.99 | $83,704.73 | — |
April 16 2025 02:00 | $83,603.40 | $83,876.24 | $83,603.40 | $83,876.21 | 42,477,568 |
April 16 2025 01:00 | $83,145.71 | $83,624.23 | $83,145.71 | $83,613.24 | 239,351,808 |
April 16 2025 00:00 | $83,617.48 | $83,654.88 | $83,152.83 | $83,152.83 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
