The closing price for AUD in March 2024 was $0.65, on March 31, 2024. It was up 0.5% for the month. The latest price is $0.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 48 |
March 29 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 178 |
March 28 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 603 |
March 27 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 433 |
March 26 2024 | $0.65 | $0.66 | $0.65 | $0.65 | 137 |
March 25 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
March 24 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 69 |
March 22 2024 | $0.66 | $0.66 | $0.65 | $0.65 | 950 |
March 21 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 591 |
March 20 2024 | $0.65 | $0.66 | $0.65 | $0.66 | 229 |
March 19 2024 | $0.66 | $0.66 | $0.65 | $0.65 | 828 |
March 18 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 122 |
March 17 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 109 |
March 15 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 424 |
March 14 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 895 |
March 13 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 127 |
March 12 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 472 |
March 11 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 443 |
March 10 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 140 |
March 08 2024 | $0.66 | $0.67 | $0.66 | $0.66 | 145 |
March 07 2024 | $0.66 | $0.66 | $0.66 | $0.66 | 61 |
March 06 2024 | $0.65 | $0.66 | $0.65 | $0.66 | 189 |
March 05 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 466 |
March 04 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 378 |
March 03 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 105 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
