The closing price for AUD in March 2024 was $0.65, on March 31, 2024. It was up 0.3% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 29 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 28 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 27 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 26 2024 | $0.65 | $0.66 | $0.65 | $0.65 |
March 25 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 24 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 22 2024 | $0.66 | $0.66 | $0.65 | $0.65 |
March 21 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 20 2024 | $0.65 | $0.66 | $0.65 | $0.66 |
March 19 2024 | $0.66 | $0.66 | $0.65 | $0.65 |
March 18 2024 | $0.66 | $0.66 | $0.65 | $0.66 |
March 17 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 15 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 14 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 13 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 12 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 11 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 08 2024 | $0.66 | $0.67 | $0.66 | $0.66 |
March 07 2024 | $0.66 | $0.66 | $0.66 | $0.66 |
March 06 2024 | $0.65 | $0.66 | $0.65 | $0.66 |
March 05 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 04 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
March 01 2024 | $0.65 | $0.65 | $0.65 | $0.65 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
