The closing price for Bitcoin (BTC) on May 12, 2024 was $61,471.07. It was up 1.1% for the day. The latest price is $80,591.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2024 23:00 | $61,264.96 | $61,501.54 | $61,264.96 | $61,471.07 | 146,852,864 |
May 12 2024 22:00 | $61,214.37 | $61,356.63 | $61,197.10 | $61,293.86 | 133,124,096 |
May 12 2024 21:00 | $61,280.62 | $61,282.29 | $60,972.02 | $61,219.98 | 336,227,328 |
May 12 2024 20:00 | $61,394.14 | $61,401.71 | $61,285.21 | $61,285.21 | — |
May 12 2024 19:00 | $61,360.80 | $61,412.52 | $61,219.19 | $61,374.74 | 110,969,856 |
May 12 2024 18:00 | $61,612.88 | $61,617.08 | $61,346.98 | $61,377.91 | 59,369,472 |
May 12 2024 17:00 | $61,362.25 | $61,626.58 | $61,197.82 | $61,626.58 | 377,816,064 |
May 12 2024 16:00 | $61,388.53 | $61,808.86 | $61,364.59 | $61,369.52 | 408,326,144 |
May 12 2024 15:00 | $61,154.05 | $61,460.53 | $61,128.18 | $61,361.03 | — |
May 12 2024 14:00 | $61,177.42 | $61,272.80 | $61,110.64 | $61,142.49 | 5,659,648 |
May 12 2024 13:00 | $61,128.07 | $61,179.20 | $61,089.39 | $61,179.20 | — |
May 12 2024 12:00 | $61,116.52 | $61,183.34 | $61,077.19 | $61,135.20 | — |
May 12 2024 11:00 | $61,135.93 | $61,194.88 | $61,093.43 | $61,113.33 | — |
May 12 2024 10:00 | $60,973.24 | $61,324.87 | $60,973.24 | $61,131.05 | 399,575,040 |
May 12 2024 09:00 | $61,017.02 | $61,049.98 | $60,950.23 | $60,985.22 | — |
May 12 2024 08:00 | $60,810.32 | $61,054.52 | $60,774.96 | $60,995.16 | 133,199,872 |
May 12 2024 07:00 | $60,931.06 | $60,973.87 | $60,637.24 | $60,752.39 | 184,368,128 |
May 12 2024 06:00 | $61,020.18 | $61,045.30 | $60,926.37 | $60,938.63 | — |
May 12 2024 05:00 | $61,080.51 | $61,080.51 | $60,977.07 | $61,046.72 | — |
May 12 2024 04:00 | $60,910.29 | $61,099.25 | $60,904.49 | $61,081.38 | — |
May 12 2024 03:29 | $60,910.82 | $60,910.82 | $60,910.82 | $60,910.82 | — |
May 12 2024 03:00 | $60,885.94 | $60,910.94 | $60,846.89 | $60,910.94 | 33,875,968 |
May 12 2024 02:00 | $60,847.22 | $60,950.46 | $60,834.20 | $60,896.54 | 25,029,632 |
May 12 2024 01:00 | $60,961.11 | $61,045.51 | $60,845.74 | $60,845.74 | 18,241,536 |
May 12 2024 00:00 | $60,810.91 | $61,024.32 | $60,810.91 | $60,964.72 | 13,414,400 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.