The price for Bitcoin (BTC) today is $103,155.99. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 09 2025 14:00 | $103,633.50 | $103,761.91 | $102,411.99 | $103,155.99 |
May 09 2025 13:00 | $102,899.99 | $103,793.66 | $102,826.63 | $103,633.50 |
May 09 2025 12:00 | $102,958.31 | $103,165.92 | $102,808.02 | $102,899.99 |
May 09 2025 11:00 | $103,371.62 | $103,500.00 | $102,685.30 | $102,958.31 |
May 09 2025 10:00 | $102,915.58 | $103,476.19 | $102,797.69 | $103,371.63 |
May 09 2025 09:00 | $102,968.25 | $103,285.72 | $102,421.00 | $102,915.58 |
May 09 2025 08:00 | $103,628.76 | $103,930.00 | $102,652.33 | $102,968.25 |
May 09 2025 07:00 | $103,230.11 | $104,361.30 | $103,127.76 | $103,628.77 |
May 09 2025 06:00 | $102,979.35 | $103,261.71 | $102,928.77 | $103,230.11 |
May 09 2025 05:00 | $102,828.01 | $102,979.36 | $102,585.74 | $102,979.35 |
May 09 2025 04:00 | $102,451.04 | $102,852.00 | $102,374.03 | $102,828.00 |
May 09 2025 03:00 | $102,595.50 | $102,800.69 | $102,364.00 | $102,451.04 |
May 09 2025 02:00 | $103,098.34 | $103,098.34 | $102,500.48 | $102,595.50 |
May 09 2025 01:00 | $102,820.01 | $103,128.00 | $102,551.74 | $103,098.34 |
May 09 2025 00:00 | $103,261.61 | $103,268.44 | $102,540.13 | $102,820.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
