The closing price for Bitcoin (BTC) on September 10 was $57,645.95. It was up 1% for the day. The latest price is $96,978.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2024 23:00 | $57,611.94 | $57,849.45 | $57,589.38 | $57,645.95 | — |
September 10 2024 22:00 | $57,512.44 | $57,670.58 | $57,454.94 | $57,613.91 | — |
September 10 2024 21:00 | $57,590.98 | $57,748.89 | $57,495.17 | $57,495.17 | — |
September 10 2024 20:00 | $57,978.19 | $57,978.19 | $57,611.32 | $57,611.32 | — |
September 10 2024 19:00 | $57,584.77 | $58,015.02 | $57,393.79 | $58,011.04 | — |
September 10 2024 18:00 | $57,171.48 | $57,885.30 | $57,171.48 | $57,574.67 | 79,947,776 |
September 10 2024 17:00 | $56,827.89 | $57,358.54 | $56,827.89 | $57,150.45 | — |
September 10 2024 16:00 | $56,595.61 | $56,941.35 | $56,595.61 | $56,873.09 | — |
September 10 2024 15:00 | $56,916.26 | $57,194.76 | $56,667.81 | $56,684.12 | — |
September 10 2024 14:00 | $56,743.53 | $57,112.21 | $56,541.88 | $56,913.86 | — |
September 10 2024 13:00 | $57,212.29 | $57,212.29 | $56,691.20 | $56,769.29 | 60,313,600 |
September 10 2024 12:00 | $57,234.74 | $57,397.90 | $57,191.65 | $57,214.98 | 63,430,656 |
September 10 2024 11:00 | $57,162.47 | $57,249.56 | $57,035.14 | $57,239.63 | 135,272,448 |
September 10 2024 10:00 | $57,100.58 | $57,168.57 | $56,965.60 | $57,161.16 | — |
September 10 2024 09:00 | $57,049.74 | $57,258.98 | $56,938.29 | $57,163.95 | 90,757,120 |
September 10 2024 08:00 | $57,217.65 | $57,357.71 | $57,027.00 | $57,027.00 | 73,711,616 |
September 10 2024 07:00 | $56,838.76 | $57,282.97 | $56,795.35 | $57,206.94 | 447,094,784 |
September 10 2024 06:00 | $56,942.38 | $56,942.38 | $56,799.41 | $56,832.31 | — |
September 10 2024 05:00 | $56,609.86 | $56,948.98 | $56,591.12 | $56,916.14 | 11,149,312 |
September 10 2024 04:00 | $56,546.18 | $56,721.34 | $56,425.57 | $56,618.92 | — |
September 10 2024 03:29 | $56,683.57 | $56,683.57 | $56,683.57 | $56,683.57 | — |
September 10 2024 03:00 | $56,785.58 | $56,793.65 | $56,621.03 | $56,681.98 | 38,217,728 |
September 10 2024 02:00 | $56,920.49 | $56,920.49 | $56,664.68 | $56,787.44 | 221,521,920 |
September 10 2024 01:00 | $56,998.55 | $57,028.02 | $56,741.75 | $56,906.81 | 77,434,880 |
September 10 2024 00:00 | $57,054.21 | $57,054.21 | $56,667.30 | $56,997.46 | 79,269,888 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
