bitcoin price for september 2024

The closing price for Bitcoin (BTC) last month was $63,329.50, last Monday. It was up 7.4% for the month. The latest price is $62,517.35.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2024
$65,634.66
$65,635.05
$62,873.62
$63,329.50
37,112,957,475
September 29 2024
$65,888.90
$66,069.34
$65,450.02
$65,635.30
14,788,214,575
September 28 2024
$65,792.18
$66,255.53
$65,458.04
$65,887.65
15,243,637,984
September 27 2024
$65,180.66
$66,480.70
$64,852.99
$65,790.66
32,058,813,449
September 26 2024
$63,138.55
$65,790.80
$62,669.27
$65,181.02
36,873,129,847
September 25 2024
$64,302.59
$64,804.50
$62,945.38
$63,143.15
25,078,377,700
September 24 2024
$63,326.84
$64,695.22
$62,737.42
$64,301.97
29,938,335,243
September 23 2024
$63,643.10
$64,733.56
$62,628.08
$63,329.80
31,400,285,425
September 22 2024
$63,396.80
$63,993.42
$62,440.73
$63,648.71
20,183,348,802
September 21 2024
$63,184.34
$63,543.36
$62,783.11
$63,394.84
14,408,616,220
September 20 2024
$62,941.43
$64,119.53
$62,364.61
$63,192.98
35,177,164,222
September 19 2024
$61,651.16
$63,872.44
$61,609.87
$62,940.46
42,710,252,573
September 18 2024
$60,309.00
$61,664.07
$59,218.25
$61,649.68
40,990,702,891
September 17 2024
$58,192.51
$61,316.09
$57,628.07
$60,308.54
38,075,570,118
September 16 2024
$59,185.23
$59,205.51
$57,501.34
$58,192.51
32,032,822,113
September 15 2024
$60,000.73
$60,381.92
$58,696.31
$59,182.84
18,120,960,867
September 14 2024
$60,569.12
$60,656.72
$59,517.88
$60,005.12
16,428,405,496
September 13 2024
$58,130.32
$60,648.02
$57,650.11
$60,571.30
32,490,528,356
September 12 2024
$57,343.17
$58,534.36
$57,330.10
$58,127.01
33,835,707,949
September 11 2024
$57,650.29
$57,991.32
$55,567.34
$57,343.17
37,049,062,672
September 10 2024
$57,020.10
$58,029.98
$56,419.41
$57,648.71
28,857,630,507
September 09 2024
$54,851.89
$58,041.12
$54,598.43
$57,019.53
34,618,096,173
September 08 2024
$54,147.93
$55,300.86
$53,653.76
$54,841.57
18,268,287,531
September 07 2024
$53,949.09
$54,838.15
$53,740.07
$54,139.69
19,061,486,526
September 06 2024
$56,160.19
$56,976.11
$52,598.70
$53,948.75
49,361,693,566
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.