The closing price for Bitcoin (BTC) in terms of EUR since 2009 is 73,524.15, yesterday. It is up 149,786,300.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | 94,971.07 | — | — | 73,524.15 |
October 2025 | 97,194.37 | — | — | 94,968.94 |
September 2025 | 92,582.33 | — | — | 97,193.08 |
August 2025 | 101,329.85 | — | — | 92,589.14 |
July 2025 | 90,908.18 | — | — | 101,346.70 |
June 2025 | 92,207.70 | — | — | 90,900.50 |
May 2025 | 83,212.21 | — | — | 92,208.40 |
April 2025 | 76,309.78 | — | — | 83,207.31 |
March 2025 | 81,316.37 | — | — | 76,307.00 |
February 2025 | 98,834.86 | — | — | 81,315.55 |
January 2025 | 90,239.64 | — | — | 98,837.01 |
December 2024 | 91,216.39 | — | — | 90,243.60 |
November 2024 | 64,513.87 | — | — | 92,136.06 |
October 2024 | 56,869.54 | — | — | 64,512.30 |
September 2024 | 53,361.51 | — | — | 56,864.06 |
August 2024 | 59,706.06 | — | — | 53,516.32 |
July 2024 | 58,382.49 | — | — | 59,699.97 |
June 2024 | 62,400.03 | — | — | 58,386.86 |
May 2024 | 56,824.96 | — | — | 62,213.88 |
April 2024 | 66,092.36 | — | — | 56,850.61 |
March 2024 | 56,605.65 | — | — | 66,092.51 |
February 2024 | 39,401.85 | — | — | 56,633.71 |
January 2024 | 38,276.51 | — | — | 39,413.74 |
December 2023 | 36,282.94 | — | — | 38,140.43 |
November 2023 | 32,788.34 | — | — | 34,652.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
