The closing price for Bitcoin (BTC) in terms of GBP between January 1, 2011 and May 27, 2025 is 80,672.54, yesterday. It is up 41,849,667% in that time. The latest price is 80,610.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 70,672.01 | — | — | 80,672.54 |
April 2025 | 63,899.62 | — | — | 70,667.85 |
March 2025 | 74,877.59 | — | — | 63,902.24 |
February 2025 | 78,819.58 | — | — | 67,085.16 |
January 2025 | 74,626.65 | — | — | 82,651.35 |
December 2024 | 76,318.85 | — | — | 74,677.65 |
November 2024 | 54,423.27 | — | — | 76,518.43 |
October 2024 | 47,353.72 | — | — | 54,438.82 |
September 2024 | 43,687.68 | — | — | 47,366.86 |
August 2024 | 50,265.10 | — | — | 45,039.98 |
July 2024 | 49,563.94 | — | — | 50,263.88 |
June 2024 | 53,211.26 | — | — | 47,714.08 |
May 2024 | 48,510.88 | — | — | 52,978.74 |
April 2024 | 56,474.93 | — | — | 48,548.32 |
March 2024 | 48,449.95 | — | — | 55,369.43 |
February 2024 | 33,553.84 | — | — | 48,481.65 |
January 2024 | 33,210.46 | — | — | 33,569.26 |
December 2023 | 29,880.38 | — | — | 33,073.61 |
November 2023 | 28,512.77 | — | — | 29,878.58 |
October 2023 | 22,929.92 | — | — | 28,528.46 |
September 2023 | 20,462.38 | — | — | 22,064.21 |
August 2023 | 22,769.02 | — | — | 20,461.98 |
July 2023 | 24,138.50 | — | — | 22,770.20 |
June 2023 | 21,879.75 | — | — | 23,990.28 |
May 2023 | 23,257.03 | — | — | 21,886.03 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
