The closing price for Bitcoin (BTC) between December 1, 2025 and March 7, 2026 is $68,136.49, yesterday. It is down 24.6% in that time. The latest price is $67,783.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 | $70,842.16 | $71,378.57 | $67,757.82 | $68,136.49 | 43,776,962,871 |
March 05 2026 | $72,712.66 | $73,555.79 | $70,654.88 | $70,841.13 | 51,172,841,727 |
March 04 2026 | $68,290.56 | $74,051.81 | $67,437.41 | $72,710.58 | 75,073,101,274 |
March 03 2026 | $68,785.07 | $69,232.89 | $66,237.61 | $68,293.65 | 47,947,999,049 |
March 02 2026 | $65,734.08 | $70,044.00 | $65,303.14 | $68,775.85 | 56,698,092,052 |
March 01 2026 | $67,005.89 | $68,162.82 | $65,076.73 | $65,738.10 | 40,733,141,929 |
February 28 2026 | $65,878.93 | $67,714.53 | $63,062.22 | $66,995.86 | 42,041,497,112 |
February 27 2026 | $67,456.52 | $68,220.41 | $64,946.04 | $65,881.80 | 40,283,655,942 |
February 26 2026 | $67,954.87 | $68,843.35 | $66,523.73 | $67,453.77 | 42,988,597,523 |
February 25 2026 | $64,077.77 | $69,953.53 | $63,942.48 | $67,960.13 | 53,629,234,355 |
February 24 2026 | $64,616.02 | $64,992.16 | $62,553.19 | $64,080.04 | 40,849,331,086 |
February 23 2026 | $67,668.43 | $67,668.43 | $63,924.44 | $64,616.74 | 50,953,457,309 |
February 22 2026 | $67,998.83 | $68,235.23 | $67,185.60 | $67,659.39 | 17,893,536,012 |
February 21 2026 | $68,000.25 | $68,657.70 | $67,533.07 | $68,003.77 | 18,357,635,642 |
February 20 2026 | $66,958.58 | $68,269.03 | $66,452.48 | $68,005.42 | 47,507,867,304 |
February 19 2026 | $66,425.63 | $67,277.13 | $65,637.43 | $66,957.52 | 31,492,987,019 |
February 18 2026 | $67,488.02 | $68,434.43 | $65,845.90 | $66,425.32 | 33,094,301,643 |
February 17 2026 | $68,843.09 | $69,201.87 | $66,615.28 | $67,494.22 | 34,866,936,040 |
February 16 2026 | $68,782.40 | $70,067.23 | $67,301.59 | $68,843.16 | 33,618,145,426 |
February 15 2026 | $69,764.95 | $70,939.29 | $68,052.55 | $68,788.19 | 40,191,152,750 |
February 14 2026 | $68,856.98 | $70,481.16 | $68,706.62 | $69,767.63 | 36,012,397,645 |
February 13 2026 | $66,213.38 | $69,382.84 | $65,835.78 | $68,857.84 | 40,820,775,886 |
February 12 2026 | $66,992.20 | $68,339.49 | $65,092.11 | $66,221.84 | 44,651,071,271 |
February 11 2026 | $68,791.86 | $69,242.68 | $65,757.30 | $66,991.97 | 49,671,946,030 |
February 10 2026 | $70,137.39 | $70,464.27 | $67,913.09 | $68,793.96 | 40,593,063,077 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
