The closing price for Bitcoin (BTC) between July 9, 2016 and October 9, 2016 was $616.75, on October 9, 2016. It was down 7.4% in that time. The latest price is $88,065.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2016 | $619.17 | $619.20 | $616.61 | $616.75 | 39,243,400 |
October 08 2016 | $617.34 | $619.85 | $617.34 | $619.11 | 42,345,900 |
October 07 2016 | $612.61 | $617.91 | $611.82 | $617.12 | 64,071,400 |
October 06 2016 | $612.47 | $613.82 | $611.47 | $613.02 | 56,812,100 |
October 05 2016 | $610.22 | $613.81 | $609.62 | $612.51 | 68,077,504 |
October 04 2016 | $612.05 | $612.05 | $609.48 | $610.20 | 49,801,600 |
October 03 2016 | $610.97 | $612.57 | $610.46 | $612.13 | 46,798,300 |
October 02 2016 | $613.95 | $614.01 | $609.68 | $610.89 | 39,249,800 |
October 01 2016 | $609.93 | $615.24 | $609.93 | $613.98 | 56,357,000 |
September 30 2016 | $605.72 | $609.74 | $604.14 | $609.73 | 56,122,400 |
September 29 2016 | $605.02 | $606.82 | $604.85 | $605.69 | 55,658,600 |
September 28 2016 | $606.24 | $606.59 | $604.61 | $604.73 | 48,722,600 |
September 27 2016 | $608.02 | $608.25 | $604.11 | $606.17 | 49,422,400 |
September 26 2016 | $600.81 | $608.14 | $600.35 | $608.04 | 59,153,800 |
September 25 2016 | $602.75 | $603.38 | $599.71 | $600.83 | 33,977,800 |
September 24 2016 | $602.96 | $604.58 | $602.05 | $602.63 | 35,359,500 |
September 23 2016 | $596.20 | $603.21 | $595.79 | $602.84 | 51,067,000 |
September 22 2016 | $597.28 | $598.49 | $596.21 | $596.30 | 67,085,300 |
September 21 2016 | $603.59 | $603.59 | $595.88 | $597.15 | 82,776,200 |
September 20 2016 | $609.25 | $609.53 | $607.94 | $608.31 | 72,710,896 |
September 19 2016 | $609.87 | $610.93 | $608.27 | $609.23 | 54,796,400 |
September 18 2016 | $606.28 | $610.16 | $605.86 | $609.87 | 48,679,400 |
September 17 2016 | $607.22 | $607.86 | $605.19 | $605.98 | 37,140,300 |
September 16 2016 | $607.25 | $609.26 | $606.74 | $606.97 | 64,963,400 |
September 15 2016 | $610.59 | $611.09 | $607.16 | $607.16 | 59,464,600 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
