The closing price for Bitcoin (BTC) between June 1, 2024 and June 22, 2024 was $64,252.58, on June 22, 2024. It was down 4.8% in that time. The latest price is $108,337.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2024 | $64,113.86 | $64,760.36 | $63,960.03 | $64,252.58 | 9,858,198,793 |
June 21 2024 | $64,837.99 | $65,007.55 | $62,785.53 | $64,096.20 | 26,188,171,739 |
June 20 2024 | $64,960.30 | $66,438.96 | $64,547.85 | $64,828.66 | 25,641,109,124 |
June 19 2024 | $65,146.66 | $65,695.35 | $64,693.30 | $64,960.30 | 21,103,423,504 |
June 18 2024 | $66,490.98 | $66,556.70 | $64,066.96 | $65,140.74 | 39,481,285,950 |
June 17 2024 | $66,636.52 | $67,188.32 | $65,094.96 | $66,490.29 | 30,006,354,476 |
June 16 2024 | $66,189.36 | $66,894.84 | $66,018.25 | $66,639.05 | 13,281,140,541 |
June 15 2024 | $66,006.74 | $66,402.19 | $65,871.78 | $66,191.00 | 14,121,265,576 |
June 14 2024 | $66,747.57 | $67,294.65 | $65,056.89 | $66,011.09 | 27,403,884,779 |
June 13 2024 | $68,243.10 | $68,365.78 | $66,304.57 | $66,756.40 | 28,955,204,146 |
June 12 2024 | $67,321.37 | $69,977.89 | $66,902.46 | $68,241.18 | 34,497,940,694 |
June 11 2024 | $69,508.08 | $69,549.42 | $66,123.60 | $67,332.03 | 37,116,136,345 |
June 10 2024 | $69,644.31 | $70,146.07 | $69,232.43 | $69,512.28 | 20,597,699,541 |
June 09 2024 | $69,297.49 | $69,817.52 | $69,160.84 | $69,647.99 | 13,534,028,500 |
June 08 2024 | $69,324.18 | $69,533.32 | $69,210.74 | $69,305.77 | 14,262,185,861 |
June 07 2024 | $70,759.18 | $71,907.85 | $68,507.26 | $69,342.59 | 36,188,381,096 |
June 06 2024 | $71,082.84 | $71,625.74 | $70,119.12 | $70,757.17 | 25,223,152,007 |
June 05 2024 | $70,568.35 | $71,735.41 | $70,390.71 | $71,082.82 | 32,810,771,409 |
June 04 2024 | $68,804.57 | $71,047.41 | $68,564.64 | $70,567.77 | 33,149,696,545 |
June 03 2024 | $67,753.90 | $70,230.82 | $66,252.03 | $68,804.78 | 32,401,285,324 |
June 02 2024 | $67,710.27 | $68,409.17 | $67,315.53 | $67,751.60 | 17,110,588,415 |
June 01 2024 | $67,475.43 | $67,839.77 | $67,386.20 | $67,706.94 | 11,641,495,604 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
