The closing price for Bitcoin (BTC) between May 11, 2020 and November 11, 2020 was $15,701.34, on November 11, 2020. It was up 79.3% in that time. The latest price is $88,102.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2020 | $15,290.91 | $15,916.26 | $15,290.01 | $15,701.34 | 29,772,374,934 |
November 10 2020 | $15,332.35 | $15,450.33 | $15,124.96 | $15,290.90 | 25,574,938,143 |
November 09 2020 | $15,479.60 | $15,785.14 | $14,865.53 | $15,332.32 | 34,149,115,566 |
November 08 2020 | $14,833.75 | $15,637.32 | $14,744.11 | $15,479.57 | 26,632,075,029 |
November 07 2020 | $15,565.88 | $15,737.10 | $14,423.20 | $14,833.75 | 35,024,953,706 |
November 06 2020 | $15,579.73 | $15,903.44 | $15,226.84 | $15,565.88 | 39,837,841,971 |
November 05 2020 | $14,133.73 | $15,706.40 | $14,102.09 | $15,579.85 | 40,856,321,439 |
November 04 2020 | $13,950.49 | $14,218.77 | $13,580.47 | $14,133.71 | 35,116,364,962 |
November 03 2020 | $13,550.45 | $13,984.98 | $13,325.44 | $13,950.30 | 29,869,951,617 |
November 02 2020 | $13,737.03 | $13,808.32 | $13,243.16 | $13,550.49 | 30,771,455,468 |
November 01 2020 | $13,780.99 | $13,862.03 | $13,628.38 | $13,737.11 | 24,453,857,900 |
October 31 2020 | $13,546.53 | $14,028.21 | $13,457.53 | $13,780.99 | 30,306,464,719 |
October 30 2020 | $13,437.87 | $13,651.52 | $13,136.20 | $13,546.52 | 30,581,485,201 |
October 29 2020 | $13,271.30 | $13,612.05 | $12,980.06 | $13,437.88 | 56,499,499,598 |
October 28 2020 | $13,654.21 | $13,837.70 | $12,932.25 | $13,271.29 | 35,867,318,895 |
October 27 2020 | $13,075.24 | $13,759.67 | $13,060.84 | $13,654.22 | 33,749,878,156 |
October 26 2020 | $13,031.20 | $13,225.30 | $12,822.38 | $13,075.25 | 29,461,458,313 |
October 25 2020 | $13,108.06 | $13,329.18 | $12,910.06 | $13,031.17 | 24,406,920,575 |
October 24 2020 | $12,931.57 | $13,145.07 | $12,885.75 | $13,108.06 | 24,542,317,940 |
October 23 2020 | $12,971.55 | $13,015.96 | $12,752.65 | $12,931.54 | 28,974,975,003 |
October 22 2020 | $12,801.64 | $13,161.59 | $12,717.09 | $12,965.89 | 34,729,759,598 |
October 21 2020 | $11,913.08 | $13,184.57 | $11,900.93 | $12,823.69 | 43,414,712,626 |
October 20 2020 | $11,745.97 | $11,999.92 | $11,681.48 | $11,916.34 | 30,915,821,592 |
October 19 2020 | $11,495.04 | $11,799.09 | $11,408.29 | $11,742.04 | 23,860,769,928 |
October 18 2020 | $11,355.98 | $11,483.36 | $11,347.58 | $11,483.36 | 18,283,314,340 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
