The closing price for GBP in 2021 was $1.35, on December 31, 2021. It was down 1.2% for the year. The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $1.35 | $1.36 | $1.35 | $1.35 | 255 |
December 30 2021 | $1.35 | $1.35 | $1.35 | $1.35 | 334 |
December 29 2021 | $1.34 | $1.35 | $1.34 | $1.35 | 200 |
December 28 2021 | $1.34 | $1.35 | $1.34 | $1.34 | 218 |
December 27 2021 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
December 26 2021 | $1.34 | $1.34 | $1.34 | $1.34 | 30 |
December 24 2021 | $1.34 | $1.34 | $1.34 | $1.34 | 157 |
December 23 2021 | $1.34 | $1.34 | $1.33 | $1.34 | 78 |
December 22 2021 | $1.33 | $1.34 | $1.32 | $1.34 | 230 |
December 21 2021 | $1.32 | $1.33 | $1.32 | $1.33 | 110 |
December 20 2021 | $1.32 | $1.32 | $1.32 | $1.32 | 440 |
December 19 2021 | $1.32 | $1.32 | $1.32 | $1.32 | 152 |
December 17 2021 | $1.33 | $1.33 | $1.32 | $1.32 | 705 |
December 16 2021 | $1.33 | $1.34 | $1.32 | $1.33 | 176 |
December 15 2021 | $1.32 | $1.33 | $1.32 | $1.33 | 456 |
December 14 2021 | $1.32 | $1.33 | $1.32 | $1.32 | 187 |
December 13 2021 | $1.33 | $1.33 | $1.32 | $1.33 | 369 |
December 12 2021 | $1.33 | $1.33 | $1.32 | $1.32 | 27,355 |
December 10 2021 | $1.32 | $1.33 | $1.32 | $1.32 | 623 |
December 09 2021 | $1.32 | $1.32 | $1.32 | $1.32 | 327 |
December 08 2021 | $1.32 | $1.33 | $1.32 | $1.32 | 682 |
December 07 2021 | $1.33 | $1.33 | $1.32 | $1.33 | 615 |
December 06 2021 | $1.32 | $1.33 | $1.32 | $1.32 | 484 |
December 05 2021 | $1.32 | $1.33 | $1.32 | $1.33 | 28,337 |
December 03 2021 | $1.33 | $1.33 | $1.32 | $1.33 | 746 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.