The closing price for Bitcoin (BTC) in terms of EUR in May 2017 was 2,046.61, on May 31, 2017. It was up 65.5% for the month. The latest price is 74,252.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | 1,957.39 | — | — | 2,046.61 |
May 30 2017 | 2,026.56 | — | — | 1,954.78 |
May 29 2017 | 1,932.38 | — | — | 2,018.24 |
May 26 2017 | 2,070.19 | — | — | 1,964.55 |
May 25 2017 | 2,178.11 | — | — | 2,052.36 |
May 24 2017 | 2,076.17 | — | — | 2,185.86 |
May 23 2017 | 1,950.31 | — | — | 2,064.63 |
May 22 2017 | 1,823.95 | — | — | 1,939.69 |
May 19 2017 | 1,707.65 | — | — | 1,788.54 |
May 18 2017 | 1,630.54 | — | — | 1,692.88 |
May 17 2017 | 1,556.17 | — | — | 1,657.73 |
May 16 2017 | 1,586.10 | — | — | 1,579.39 |
May 15 2017 | 1,654.87 | — | — | 1,590.91 |
May 12 2017 | 1,698.66 | — | — | 1,586.97 |
May 11 2017 | 1,638.33 | — | — | 1,700.49 |
May 10 2017 | 1,613.41 | — | — | 1,641.56 |
May 09 2017 | 1,577.64 | — | — | 1,606.33 |
May 08 2017 | 1,456.11 | — | — | 1,571.65 |
May 05 2017 | 1,403.21 | — | — | 1,416.43 |
May 04 2017 | 1,369.01 | — | — | 1,412.13 |
May 03 2017 | 1,329.35 | — | — | 1,362.59 |
May 02 2017 | 1,302.50 | — | — | 1,331.77 |
May 01 2017 | 1,236.29 | — | — | 1,303.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.