The closing price for Bitcoin (BTC) this month is $108,186.04, yesterday. It is down 5.1% for the month. The latest price is $108,787.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 | $110,782.17 | $111,990.81 | $107,537.03 | $108,186.04 | 87,306,423,067 |
October 15 2025 | $113,113.97 | $113,622.38 | $110,235.84 | $110,783.17 | 72,574,132,855 |
October 14 2025 | $115,264.88 | $115,502.88 | $110,029.49 | $113,118.67 | 92,212,917,403 |
October 13 2025 | $115,161.68 | $116,020.49 | $113,821.19 | $115,271.08 | 71,582,026,739 |
October 12 2025 | $110,811.51 | $115,805.07 | $109,715.54 | $115,169.76 | 93,710,414,091 |
October 11 2025 | $113,236.43 | $113,429.72 | $109,760.56 | $110,807.88 | 110,236,934,340 |
October 10 2025 | $121,704.74 | $122,509.66 | $104,582.41 | $113,214.37 | 153,125,018,868 |
October 09 2025 | $123,337.07 | $123,739.35 | $119,812.03 | $121,705.58 | 74,653,009,425 |
October 08 2025 | $121,448.35 | $124,167.09 | $121,119.18 | $123,354.87 | 65,354,305,286 |
October 07 2025 | $124,752.14 | $125,184.03 | $120,681.97 | $121,451.38 | 76,149,412,513 |
October 06 2025 | $123,510.45 | $126,198.07 | $123,196.05 | $124,752.53 | 72,568,881,188 |
October 05 2025 | $122,419.67 | $125,559.21 | $122,191.96 | $123,513.47 | 73,689,317,763 |
October 04 2025 | $122,267.47 | $122,857.64 | $121,577.57 | $122,425.43 | 36,769,171,735 |
October 03 2025 | $120,656.98 | $123,944.71 | $119,344.31 | $122,266.53 | 83,941,392,228 |
October 02 2025 | $118,652.39 | $121,086.41 | $118,383.16 | $120,681.26 | 71,415,163,912 |
October 01 2025 | $114,057.59 | $118,648.93 | $113,981.40 | $118,648.93 | 71,328,680,132 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
