The closing price for Bitcoin (BTC) this month is $82,546.32, yesterday. It is down 1.2% for the month. The latest price is $83,118.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $81,676.34 | $83,418.29 | $81,557.70 | $82,546.32 | 24,521,046,869 |
October 08 2026 | $83,281.47 | $83,474.96 | $80,336.91 | $81,676.34 | 46,221,063,868 |
October 07 2026 | $85,554.80 | $85,594.55 | $82,771.79 | $83,275.93 | 38,737,709,051 |
October 06 2026 | $85,785.66 | $86,664.54 | $85,119.55 | $85,557.56 | 25,245,965,925 |
October 05 2026 | $86,480.01 | $86,971.78 | $84,971.87 | $85,786.59 | 30,242,651,384 |
October 04 2026 | $84,765.52 | $86,766.15 | $84,707.32 | $86,480.31 | 15,031,650,242 |
October 03 2026 | $84,503.19 | $85,019.33 | $84,429.65 | $84,763.58 | 12,574,826,191 |
October 02 2026 | $84,855.65 | $87,146.35 | $83,852.70 | $84,497.21 | 46,528,418,756 |
October 01 2026 | $83,554.25 | $85,224.27 | $83,132.76 | $84,853.10 | 32,802,609,098 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.