The closing price for Bitcoin (BTC) on September 1 was $77,104.90. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 22:00 | $77,150.55 | $77,269.59 | $77,052.27 | $77,104.90 | — |
September 01 2026 21:00 | $77,405.32 | $77,482.28 | $76,872.21 | $77,166.59 | 52,774,912 |
September 01 2026 20:00 | $77,279.37 | $77,440.86 | $77,199.38 | $77,404.85 | — |
September 01 2026 19:00 | $77,126.87 | $77,427.01 | $77,087.70 | $77,269.54 | 157,069,312 |
September 01 2026 18:00 | $77,254.80 | $77,297.75 | $76,389.93 | $77,125.59 | 1,516,128,256 |
September 01 2026 17:00 | $77,566.86 | $77,694.20 | $77,227.20 | $77,229.79 | — |
September 01 2026 16:00 | $77,893.00 | $77,948.00 | $77,292.36 | $77,565.44 | 213,293,056 |
September 01 2026 15:00 | $78,138.77 | $78,138.77 | $77,695.98 | $77,881.42 | — |
September 01 2026 14:00 | $78,075.84 | $78,397.02 | $78,024.00 | $78,133.71 | — |
September 01 2026 13:00 | $77,959.27 | $78,179.38 | $77,487.25 | $78,038.91 | 435,771,392 |
September 01 2026 12:00 | $78,057.86 | $78,118.05 | $77,715.72 | $77,968.98 | — |
September 01 2026 11:00 | $77,990.58 | $78,170.07 | $77,852.16 | $78,061.72 | — |
September 01 2026 10:00 | $77,885.36 | $78,174.77 | $77,740.87 | $77,989.08 | — |
September 01 2026 09:00 | $77,858.37 | $78,037.39 | $77,760.11 | $77,886.01 | 396,843,008 |
September 01 2026 08:00 | $78,616.97 | $78,631.67 | $77,802.93 | $77,858.36 | 665,794,560 |
September 01 2026 07:00 | $78,702.02 | $78,778.94 | $78,480.61 | $78,609.93 | — |
September 01 2026 06:00 | $79,121.90 | $79,121.90 | $78,709.29 | $78,709.29 | — |
September 01 2026 05:00 | $78,710.47 | $79,195.31 | $78,710.47 | $79,159.08 | 75,788,288 |
September 01 2026 04:00 | $78,653.93 | $78,870.06 | $78,619.58 | $78,704.49 | — |
September 01 2026 03:00 | $78,422.47 | $78,485.66 | $78,370.52 | $78,477.74 | 169,160,704 |
September 01 2026 02:00 | $78,351.00 | $78,428.61 | $78,161.48 | $78,422.46 | 176,121,856 |
September 01 2026 01:00 | $78,640.74 | $78,780.30 | $78,353.49 | $78,377.17 | 564,154,368 |
September 01 2026 00:00 | $78,556.86 | $78,880.49 | $78,537.72 | $78,628.03 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.