DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 28 2025 02:00 | 9,264,108.27 | — | — | 9,260,649.62 |
May 28 2025 01:00 | 9,309,922.42 | — | — | 9,264,108.27 |
May 28 2025 00:00 | 9,287,141.52 | — | — | 9,309,922.42 |