The closing price for Bitcoin (BTC) in terms of GBP in 2011 was 2.98, on December 31, 2011. It was up 1,449% for the year. The latest price is 71,324.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2011 | 2.78 | — | — | 2.98 |
December 29 2011 | 2.71 | — | — | 2.69 |
December 28 2011 | 2.68 | — | — | 2.71 |
December 27 2011 | 2.73 | — | — | 2.68 |
December 26 2011 | 2.62 | — | — | 2.73 |
December 25 2011 | 2.54 | — | — | 2.62 |
December 24 2011 | 2.56 | — | — | 2.53 |
December 22 2011 | 2.66 | — | — | 2.60 |
December 21 2011 | 2.50 | — | — | 2.67 |
December 20 2011 | 2.23 | — | — | 2.50 |
December 19 2011 | 2.08 | — | — | 2.22 |
December 18 2011 | 2.07 | — | — | 2.08 |
December 17 2011 | 2.07 | — | — | 2.07 |
December 15 2011 | 2.07 | — | — | 2.09 |
December 14 2011 | 2.11 | — | — | 2.07 |
December 13 2011 | 2.12 | — | — | 2.11 |
December 12 2011 | 2.08 | — | — | 2.13 |
December 11 2011 | 1.95 | — | — | 2.08 |
December 10 2011 | 1.97 | — | — | 1.95 |
December 08 2011 | 1.92 | — | — | 1.96 |
December 07 2011 | 1.89 | — | — | 1.92 |
December 06 2011 | 1.89 | — | — | 1.89 |
December 05 2011 | 1.86 | — | — | 1.89 |
December 04 2011 | 1.90 | — | — | 1.86 |
December 03 2011 | 2.00 | — | — | 1.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
