The closing price for Bitcoin (BTC) in terms of EUR in 2012 was 10.23, on December 31, 2012. It was up 186.9% for the year. The latest price is 98,688.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 10.19 | — | — | 10.23 |
December 30 2012 | 10.23 | — | — | 10.21 |
December 29 2012 | 10.21 | — | — | 10.21 |
December 28 2012 | 10.13 | — | — | 10.18 |
December 27 2012 | 10.18 | — | — | 10.16 |
December 26 2012 | 10.17 | — | — | 10.17 |
December 25 2012 | 10.20 | — | — | 10.16 |
December 24 2012 | 10.10 | — | — | 10.21 |
December 23 2012 | 10.36 | — | — | 10.10 |
December 22 2012 | 10.25 | — | — | 10.28 |
December 21 2012 | 10.22 | — | — | 10.22 |
December 20 2012 | 10.17 | — | — | 10.26 |
December 19 2012 | 10.11 | — | — | 10.16 |
December 18 2012 | 10.11 | — | — | 10.12 |
December 17 2012 | 10.35 | — | — | 10.12 |
December 16 2012 | 10.33 | — | — | 10.37 |
December 15 2012 | 10.45 | — | — | 10.34 |
December 14 2012 | 10.54 | — | — | 10.53 |
December 13 2012 | 10.46 | — | — | 10.48 |
December 12 2012 | 10.38 | — | — | 10.46 |
December 11 2012 | 10.37 | — | — | 10.38 |
December 10 2012 | 10.40 | — | — | 10.40 |
December 09 2012 | 10.49 | — | — | 10.40 |
December 08 2012 | 10.45 | — | — | 10.46 |
December 07 2012 | 10.40 | — | — | 10.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
