DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 23 2025 04:00 | 82,616.36 | — | — | 82,401.62 |
May 23 2025 03:00 | 82,750.34 | — | — | 82,619.44 |
May 23 2025 02:00 | 82,831.25 | — | — | 82,764.49 |
May 23 2025 01:00 | 83,096.52 | — | — | 82,828.79 |
May 23 2025 00:00 | 83,233.64 | — | — | 83,094.04 |