The closing price for Bitcoin (BTC) in terms of EUR in 2013 was 545.99, on December 31, 2013. It was up 5,217.7% for the year. The latest price is 95,316.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 550.64 | — | — | 545.99 |
December 30 2013 | 539.09 | — | — | 549.91 |
December 27 2013 | 557.30 | — | — | 536.70 |
December 26 2013 | 500.07 | — | — | 557.45 |
December 25 2013 | 487.00 | — | — | 498.62 |
December 24 2013 | 490.85 | — | — | 485.82 |
December 23 2013 | 448.18 | — | — | 492.33 |
December 20 2013 | 508.36 | — | — | 457.91 |
December 19 2013 | 379.35 | — | — | 505.63 |
December 18 2013 | 492.48 | — | — | 379.57 |
December 17 2013 | 513.28 | — | — | 495.62 |
December 16 2013 | 640.80 | — | — | 513.84 |
December 13 2013 | 636.30 | — | — | 649.10 |
December 12 2013 | 640.39 | — | — | 633.44 |
December 11 2013 | 718.49 | — | — | 638.24 |
December 10 2013 | 649.53 | — | — | 719.44 |
December 09 2013 | 579.08 | — | — | 651.63 |
December 06 2013 | 762.48 | — | — | 606.77 |
December 05 2013 | 848.41 | — | — | 769.26 |
December 04 2013 | 792.86 | — | — | 847.01 |
December 03 2013 | 772.65 | — | — | 796.25 |
December 02 2013 | 700.24 | — | — | 768.00 |
November 29 2013 | 765.96 | — | — | 832.09 |
November 28 2013 | 739.19 | — | — | 760.24 |
November 27 2013 | 680.85 | — | — | 738.47 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
