The closing price for Bitcoin (BTC) in terms of EUR in 2013 was 548.44, on December 30, 2013. It was up 5,241.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2013 | 537.37 | — | — | 548.44 |
December 29 2013 | 529.26 | — | — | 540.05 |
December 26 2013 | 499.59 | — | — | 554.45 |
December 25 2013 | 487.10 | — | — | 498.33 |
December 23 2013 | 447.65 | — | — | 492.22 |
December 22 2013 | 440.16 | — | — | 450.66 |
December 19 2013 | 379.99 | — | — | 506.15 |
December 18 2013 | 495.65 | — | — | 382.65 |
December 17 2013 | 513.09 | — | — | 498.52 |
December 16 2013 | 639.77 | — | — | 512.80 |
December 13 2013 | 636.30 | — | — | 649.10 |
December 12 2013 | 640.39 | — | — | 633.44 |
December 11 2013 | 718.49 | — | — | 638.24 |
December 10 2013 | 649.53 | — | — | 719.44 |
December 09 2013 | 579.08 | — | — | 651.63 |
December 06 2013 | 762.48 | — | — | 606.77 |
December 05 2013 | 848.41 | — | — | 769.26 |
December 04 2013 | 792.86 | — | — | 847.01 |
December 03 2013 | 772.65 | — | — | 796.25 |
December 02 2013 | 700.24 | — | — | 768.00 |
November 29 2013 | 765.96 | — | — | 832.09 |
November 28 2013 | 739.19 | — | — | 760.24 |
November 27 2013 | 680.85 | — | — | 738.47 |
November 26 2013 | 595.38 | — | — | 686.06 |
November 25 2013 | 570.41 | — | — | 589.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
