The closing price for Bitcoin (BTC) in terms of GBP in 2013 was 457.11, on December 31, 2013. It was up 5,382.1% for the year. The latest price is 53,366.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 461.02 | — | — | 457.11 |
December 30 2013 | 449.36 | — | — | 456.46 |
December 29 2013 | 441.94 | — | — | 451.60 |
December 27 2013 | 464.96 | — | — | 447.78 |
December 26 2013 | 416.86 | — | — | 462.53 |
December 25 2013 | 407.65 | — | — | 415.83 |
December 24 2013 | 411.20 | — | — | 407.08 |
December 23 2013 | 374.87 | — | — | 411.42 |
December 22 2013 | 368.42 | — | — | 377.39 |
December 20 2013 | 424.18 | — | — | 382.11 |
December 19 2013 | 317.14 | — | — | 423.87 |
December 18 2013 | 413.84 | — | — | 319.36 |
December 17 2013 | 434.34 | — | — | 416.23 |
December 16 2013 | 540.21 | — | — | 434.12 |
December 15 2013 | 537.42 | — | — | 537.60 |
December 13 2013 | 535.48 | — | — | 546.25 |
December 12 2013 | 539.99 | — | — | 536.04 |
December 11 2013 | 604.20 | — | — | 537.36 |
December 10 2013 | 542.74 | — | — | 603.85 |
December 09 2013 | 483.20 | — | — | 543.24 |
December 08 2013 | 426.62 | — | — | 484.46 |
December 06 2013 | 638.28 | — | — | 507.81 |
December 05 2013 | 705.85 | — | — | 639.41 |
December 04 2013 | 657.82 | — | — | 704.90 |
December 03 2013 | 638.52 | — | — | 658.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
