The closing price for Bitcoin (BTC) in terms of GBP in 2013 was 456.46, on December 30, 2013. It was up 5,374.2% for the year. The latest price is 73,944.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2013 | 449.36 | — | — | 456.46 |
December 29 2013 | 441.94 | — | — | 451.60 |
December 26 2013 | 416.86 | — | — | 462.53 |
December 25 2013 | 407.65 | — | — | 415.83 |
December 23 2013 | 374.87 | — | — | 411.42 |
December 22 2013 | 368.42 | — | — | 377.39 |
December 19 2013 | 317.14 | — | — | 423.87 |
December 18 2013 | 413.84 | — | — | 319.36 |
December 17 2013 | 434.34 | — | — | 416.23 |
December 16 2013 | 540.21 | — | — | 434.12 |
December 15 2013 | 537.42 | — | — | 537.60 |
December 12 2013 | 539.99 | — | — | 536.04 |
December 11 2013 | 604.20 | — | — | 537.36 |
December 10 2013 | 542.74 | — | — | 603.85 |
December 09 2013 | 483.20 | — | — | 543.24 |
December 08 2013 | 426.62 | — | — | 484.46 |
December 05 2013 | 705.85 | — | — | 639.41 |
December 04 2013 | 657.82 | — | — | 704.90 |
December 03 2013 | 638.52 | — | — | 658.25 |
December 02 2013 | 581.73 | — | — | 636.64 |
December 01 2013 | 689.67 | — | — | 584.44 |
November 28 2013 | 614.06 | — | — | 630.70 |
November 27 2013 | 567.30 | — | — | 613.19 |
November 26 2013 | 496.93 | — | — | 569.91 |
November 25 2013 | 478.53 | — | — | 492.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
