The closing price for Bitcoin (BTC) in terms of GBP in 2014 was 199.50, on December 30, 2014. It was down 56.2% for the year. The latest price is 73,944.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2014 | 200.98 | — | — | 199.50 |
December 29 2014 | 204.78 | — | — | 200.94 |
December 28 2014 | 203.27 | — | — | 204.49 |
December 25 2014 | 207.16 | — | — | 205.19 |
December 23 2014 | 214.00 | — | — | 215.05 |
December 22 2014 | 205.98 | — | — | 213.86 |
December 21 2014 | 211.00 | — | — | 205.85 |
December 18 2014 | 204.10 | — | — | 199.36 |
December 17 2014 | 209.89 | — | — | 204.09 |
December 16 2014 | 219.53 | — | — | 210.02 |
December 15 2014 | 224.78 | — | — | 219.29 |
December 14 2014 | 220.58 | — | — | 224.90 |
December 11 2014 | 218.89 | — | — | 223.17 |
December 10 2014 | 224.15 | — | — | 220.19 |
December 09 2014 | 231.07 | — | — | 224.16 |
December 08 2014 | 239.58 | — | — | 231.05 |
December 07 2014 | 240.73 | — | — | 239.68 |
December 04 2014 | 239.72 | — | — | 237.35 |
December 03 2014 | 243.37 | — | — | 239.29 |
December 02 2014 | 242.61 | — | — | 243.12 |
December 01 2014 | 240.49 | — | — | 242.55 |
November 30 2014 | 240.00 | — | — | 240.37 |
November 27 2014 | 235.49 | — | — | 236.38 |
November 26 2014 | 238.14 | — | — | 234.11 |
November 25 2014 | 239.96 | — | — | 237.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
