The closing price for Bitcoin (BTC) in terms of EUR in 2015 was 393.79, on December 31, 2015. It was up 48.7% for the year. The latest price is 92,767.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 389.35 | — | — | 393.79 |
December 30 2015 | 396.43 | — | — | 392.51 |
December 29 2015 | 386.50 | — | — | 396.14 |
December 28 2015 | 386.05 | — | — | 386.70 |
December 27 2015 | 379.96 | — | — | 385.54 |
December 25 2015 | 414.82 | — | — | 415.36 |
December 24 2015 | 406.13 | — | — | 417.07 |
December 23 2015 | 400.37 | — | — | 403.58 |
December 22 2015 | 399.34 | — | — | 400.19 |
December 21 2015 | 405.79 | — | — | 400.36 |
December 20 2015 | 425.98 | — | — | 405.65 |
December 18 2015 | 420.37 | — | — | 427.53 |
December 17 2015 | 420.12 | — | — | 419.92 |
December 16 2015 | 426.33 | — | — | 420.26 |
December 15 2015 | 406.18 | — | — | 426.47 |
December 14 2015 | 394.17 | — | — | 406.46 |
December 13 2015 | 393.03 | — | — | 394.61 |
December 11 2015 | 379.32 | — | — | 412.80 |
December 10 2015 | 382.14 | — | — | 378.12 |
December 09 2015 | 375.98 | — | — | 381.68 |
December 08 2015 | 363.38 | — | — | 376.96 |
December 07 2015 | 359.89 | — | — | 363.18 |
December 06 2015 | 358.38 | — | — | 358.79 |
December 04 2015 | 330.89 | — | — | 332.71 |
December 03 2015 | 328.46 | — | — | 331.97 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
