The closing price for Bitcoin (BTC) in terms of GBP in 2015 was 290.55, on December 31, 2015. It was up 41.3% for the year. The latest price is 47,659.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 287.40 | — | — | 290.55 |
December 30 2015 | 292.32 | — | — | 287.83 |
December 29 2015 | 283.46 | — | — | 290.71 |
December 28 2015 | 283.65 | — | — | 282.80 |
December 27 2015 | 279.16 | — | — | 284.19 |
December 25 2015 | 304.99 | — | — | 305.52 |
December 24 2015 | 297.84 | — | — | 305.83 |
December 23 2015 | 294.64 | — | — | 298.46 |
December 22 2015 | 293.66 | — | — | 293.06 |
December 21 2015 | 297.01 | — | — | 294.23 |
December 20 2015 | 310.29 | — | — | 297.44 |
December 18 2015 | 305.32 | — | — | 310.53 |
December 17 2015 | 303.61 | — | — | 304.50 |
December 16 2015 | 309.19 | — | — | 302.40 |
December 15 2015 | 292.81 | — | — | 306.92 |
December 14 2015 | 285.05 | — | — | 292.24 |
December 13 2015 | 283.46 | — | — | 286.50 |
December 11 2015 | 273.90 | — | — | 298.09 |
December 10 2015 | 275.28 | — | — | 273.63 |
December 09 2015 | 276.04 | — | — | 278.19 |
December 08 2015 | 262.87 | — | — | 276.12 |
December 07 2015 | 258.04 | — | — | 261.72 |
December 06 2015 | 257.97 | — | — | 258.26 |
December 04 2015 | 238.65 | — | — | 239.96 |
December 03 2015 | 240.36 | — | — | 241.52 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.