The closing price for Bitcoin (BTC) in terms of GBP in 2015 was 292.13, on December 31, 2015. It was up 42% for the year. The latest price is 77,222.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 287.52 | — | — | 292.13 |
December 30 2015 | 292.55 | — | — | 287.93 |
December 29 2015 | 283.74 | — | — | 292.32 |
December 28 2015 | 283.95 | — | — | 283.85 |
December 25 2015 | 304.99 | — | — | 305.13 |
December 24 2015 | 298.00 | — | — | 305.01 |
December 23 2015 | 294.54 | — | — | 297.47 |
December 22 2015 | 293.98 | — | — | 294.48 |
December 21 2015 | 297.29 | — | — | 294.69 |
December 18 2015 | 305.94 | — | — | 311.26 |
December 17 2015 | 303.20 | — | — | 306.07 |
December 16 2015 | 309.46 | — | — | 303.21 |
December 15 2015 | 293.16 | — | — | 309.49 |
December 14 2015 | 284.77 | — | — | 293.34 |
December 11 2015 | 273.95 | — | — | 296.98 |
December 10 2015 | 275.46 | — | — | 274.08 |
December 09 2015 | 276.17 | — | — | 275.06 |
December 08 2015 | 262.89 | — | — | 276.89 |
December 07 2015 | 258.31 | — | — | 262.76 |
December 04 2015 | 238.57 | — | — | 240.31 |
December 03 2015 | 240.37 | — | — | 238.38 |
December 02 2015 | 239.97 | — | — | 240.23 |
December 01 2015 | 250.71 | — | — | 240.36 |
November 30 2015 | 247.03 | — | — | 250.60 |
November 27 2015 | 233.02 | — | — | 238.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
