The closing price for Bitcoin (BTC) in terms of GBP in 2015 was 289.49, on December 30, 2015. It was up 40.7% for the year. The latest price is 73,944.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2015 | 292.47 | — | — | 289.49 |
December 29 2015 | 284.93 | — | — | 292.32 |
December 28 2015 | 284.62 | — | — | 285.03 |
December 27 2015 | 279.16 | — | — | 284.19 |
December 23 2015 | 293.85 | — | — | 296.52 |
December 22 2015 | 295.17 | — | — | 293.63 |
December 21 2015 | 297.59 | — | — | 295.86 |
December 20 2015 | 310.29 | — | — | 297.44 |
December 17 2015 | 305.30 | — | — | 306.26 |
December 16 2015 | 310.18 | — | — | 305.35 |
December 15 2015 | 295.25 | — | — | 310.21 |
December 14 2015 | 286.16 | — | — | 295.39 |
December 13 2015 | 283.46 | — | — | 286.50 |
December 10 2015 | 275.74 | — | — | 272.93 |
December 09 2015 | 273.13 | — | — | 275.46 |
December 08 2015 | 263.71 | — | — | 273.77 |
December 07 2015 | 259.05 | — | — | 263.57 |
December 06 2015 | 257.97 | — | — | 258.26 |
December 03 2015 | 237.31 | — | — | 239.02 |
December 02 2015 | 242.17 | — | — | 237.21 |
December 01 2015 | 250.31 | — | — | 242.47 |
November 30 2015 | 246.74 | — | — | 250.21 |
November 29 2015 | 237.81 | — | — | 246.64 |
November 26 2015 | 217.46 | — | — | 234.64 |
November 25 2015 | 211.73 | — | — | 217.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
