The closing price for Bitcoin (BTC) in terms of EUR in 2016 was 925.82, on December 29, 2016. It was up 132.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2016 | 929.84 | — | — | 925.82 |
December 28 2016 | 897.93 | — | — | 930.33 |
December 27 2016 | 869.07 | — | — | 896.27 |
December 26 2016 | 858.36 | — | — | 868.03 |
December 22 2016 | 799.71 | — | — | 827.31 |
December 21 2016 | 768.15 | — | — | 799.43 |
December 20 2016 | 762.80 | — | — | 768.37 |
December 19 2016 | 760.43 | — | — | 763.25 |
December 18 2016 | 757.82 | — | — | 760.05 |
December 15 2016 | 749.35 | — | — | 744.87 |
December 14 2016 | 740.82 | — | — | 750.56 |
December 13 2016 | 735.00 | — | — | 740.99 |
December 12 2016 | 724.20 | — | — | 734.20 |
December 11 2016 | 735.83 | — | — | 723.84 |
December 08 2016 | 723.85 | — | — | 730.07 |
December 07 2016 | 710.70 | — | — | 723.77 |
December 06 2016 | 708.03 | — | — | 710.77 |
December 05 2016 | 718.63 | — | — | 708.01 |
December 04 2016 | 726.25 | — | — | 719.01 |
December 01 2016 | 700.05 | — | — | 709.85 |
November 30 2016 | 695.33 | — | — | 699.52 |
November 29 2016 | 691.65 | — | — | 694.75 |
November 28 2016 | 690.63 | — | — | 691.03 |
November 27 2016 | 693.29 | — | — | 689.95 |
November 24 2016 | 705.93 | — | — | 699.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
