The closing price for Bitcoin (BTC) in terms of GBP in 2016 was 789.09, on December 29, 2016. It was up 168.1% for the year. The latest price is 73,944.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2016 | 795.63 | — | — | 789.09 |
December 28 2016 | 764.50 | — | — | 796.15 |
December 27 2016 | 740.49 | — | — | 763.48 |
December 26 2016 | 730.80 | — | — | 739.88 |
December 22 2016 | 679.52 | — | — | 703.85 |
December 21 2016 | 648.40 | — | — | 679.49 |
December 20 2016 | 640.92 | — | — | 648.43 |
December 19 2016 | 637.96 | — | — | 641.04 |
December 18 2016 | 633.72 | — | — | 637.99 |
December 15 2016 | 627.52 | — | — | 623.27 |
December 14 2016 | 621.07 | — | — | 629.36 |
December 13 2016 | 616.97 | — | — | 621.36 |
December 12 2016 | 607.43 | — | — | 616.43 |
December 11 2016 | 616.30 | — | — | 607.33 |
December 08 2016 | 610.75 | — | — | 613.12 |
December 07 2016 | 605.36 | — | — | 610.36 |
December 06 2016 | 598.60 | — | — | 605.42 |
December 05 2016 | 607.82 | — | — | 598.53 |
December 04 2016 | 608.55 | — | — | 607.96 |
December 01 2016 | 592.66 | — | — | 594.53 |
November 30 2016 | 589.03 | — | — | 592.38 |
November 29 2016 | 589.63 | — | — | 588.25 |
November 28 2016 | 590.28 | — | — | 589.12 |
November 27 2016 | 590.24 | — | — | 589.69 |
November 24 2016 | 598.18 | — | — | 593.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
