The closing price for Bitcoin (BTC) in terms of GBP in 2017 was 10,818.83, on December 28, 2017. It was up 1,230.2% for the year. The latest price is 73,944.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2017 | 11,802.77 | — | — | 10,818.83 |
December 27 2017 | 12,062.31 | — | — | 11,786.35 |
December 26 2017 | 10,498.58 | — | — | 12,020.16 |
December 25 2017 | 10,472.84 | — | — | 10,491.10 |
December 21 2017 | 12,434.55 | — | — | 11,829.40 |
December 20 2017 | 13,278.73 | — | — | 12,423.11 |
December 19 2017 | 14,284.44 | — | — | 13,292.98 |
December 18 2017 | 14,280.89 | — | — | 14,282.45 |
December 17 2017 | 14,632.46 | — | — | 14,306.60 |
December 14 2017 | 12,200.91 | — | — | 12,436.37 |
December 13 2017 | 13,047.04 | — | — | 12,219.39 |
December 12 2017 | 12,709.23 | — | — | 12,985.91 |
December 11 2017 | 11,567.37 | — | — | 12,720.09 |
December 10 2017 | 11,337.47 | — | — | 11,589.23 |
December 07 2017 | 10,590.23 | — | — | 13,374.95 |
December 06 2017 | 8,904.71 | — | — | 10,609.87 |
December 05 2017 | 8,694.07 | — | — | 8,901.03 |
December 04 2017 | 8,398.58 | — | — | 8,673.51 |
December 03 2017 | 8,255.89 | — | — | 8,401.87 |
November 30 2017 | 7,325.34 | — | — | 7,599.58 |
November 29 2017 | 7,518.76 | — | — | 7,313.52 |
November 28 2017 | 7,361.13 | — | — | 7,504.89 |
November 27 2017 | 7,030.01 | — | — | 7,364.50 |
November 26 2017 | 6,602.34 | — | — | 7,009.65 |
November 23 2017 | 6,188.36 | — | — | 6,031.49 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
