| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 29 2017 | 942,038.46 | — | — | 933,515.92 |
| December 28 2017 | 1,016,929.49 | — | — | 936,314.10 |
| December 27 2017 | 1,036,121.79 | — | — | 1,015,288.46 |
| December 26 2017 | 899,782.05 | — | — | 1,032,038.46 |
| December 25 2017 | 897,173.08 | — | — | 899,141.03 |
| December 22 2017 | 1,019,102.56 | — | — | 886,653.85 |
| December 21 2017 | 1,066,820.51 | — | — | 1,013,006.41 |
| December 20 2017 | 1,138,480.77 | — | — | 1,065,679.49 |
| December 19 2017 | 1,225,532.05 | — | — | 1,139,532.05 |
| December 18 2017 | 1,224,769.23 | — | — | 1,225,269.23 |
| December 15 2017 | 1,064,185.90 | — | — | 1,135,057.69 |
| December 14 2017 | 1,057,070.97 | — | — | 1,068,645.16 |
| December 13 2017 | 1,129,032.26 | — | — | 1,058,593.55 |
| December 12 2017 | 1,091,600.00 | — | — | 1,123,574.19 |
| December 11 2017 | 995,316.13 | — | — | 1,092,696.77 |
| December 08 2017 | 1,148,574.19 | — | — | 1,068,993.55 |
| December 07 2017 | 920,393.55 | — | — | 1,154,819.35 |
| December 06 2017 | 769,251.61 | — | — | 922,032.26 |
| December 05 2017 | 749,083.33 | — | — | 768,819.35 |
| December 04 2017 | 730,025.81 | — | — | 752,077.42 |
| December 01 2017 | 657,974.19 | — | — | 708,103.23 |
| November 30 2017 | 639,147.74 | — | — | 660,232.26 |
| November 29 2017 | 650,154.84 | — | — | 637,974.84 |
| November 28 2017 | 633,769.68 | — | — | 648,954.84 |
| November 27 2017 | 603,401.29 | — | — | 633,441.94 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
