The closing price for Bitcoin (BTC) in terms of GBP in 2018 was 2,948.40, on December 31, 2018. It was down 71.8% for the year. The latest price is 64,423.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 3,047.39 | — | — | 2,948.40 |
December 30 2018 | 3,011.89 | — | — | 3,031.17 |
December 28 2018 | 2,888.76 | — | — | 3,102.89 |
December 27 2018 | 3,047.43 | — | — | 2,889.42 |
December 26 2018 | 3,010.22 | — | — | 3,039.88 |
December 25 2018 | 3,210.12 | — | — | 3,001.72 |
December 24 2018 | 3,162.32 | — | — | 3,224.44 |
December 23 2018 | 3,180.92 | — | — | 3,146.08 |
December 21 2018 | 3,262.59 | — | — | 3,075.41 |
December 20 2018 | 2,964.12 | — | — | 3,274.03 |
December 19 2018 | 2,929.14 | — | — | 2,960.06 |
December 18 2018 | 2,809.96 | — | — | 2,929.66 |
December 17 2018 | 2,584.72 | — | — | 2,817.31 |
December 16 2018 | 2,568.88 | — | — | 2,579.16 |
December 14 2018 | 2,617.16 | — | — | 2,562.22 |
December 13 2018 | 2,762.68 | — | — | 2,623.86 |
December 12 2018 | 2,738.48 | — | — | 2,791.12 |
December 11 2018 | 2,784.68 | — | — | 2,726.37 |
December 10 2018 | 2,839.66 | — | — | 2,753.44 |
December 09 2018 | 2,735.69 | — | — | 2,878.03 |
December 07 2018 | 2,748.29 | — | — | 2,676.22 |
December 06 2018 | 2,949.69 | — | — | 2,766.42 |
December 05 2018 | 3,112.34 | — | — | 2,951.02 |
December 04 2018 | 3,053.10 | — | — | 3,109.30 |
December 03 2018 | 3,252.80 | — | — | 3,053.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
