The price for Bitcoin (BTC) in terms of INR today is 9.7M. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 16:00 | 9,778,429.46 | — | — | 9,657,976.93 |
October 31 2025 15:00 | 9,830,535.94 | — | — | 9,778,429.46 |
October 31 2025 14:00 | 9,774,404.61 | — | — | 9,830,535.94 |
October 31 2025 13:00 | 9,729,653.95 | — | — | 9,774,404.61 |
October 31 2025 12:00 | 9,788,618.79 | — | — | 9,721,027.48 |
October 31 2025 11:00 | 9,735,745.57 | — | — | 9,788,617.91 |
October 31 2025 10:00 | 9,746,973.38 | — | — | 9,735,744.68 |
October 31 2025 09:00 | 9,765,967.17 | — | — | 9,746,973.38 |
October 31 2025 08:00 | 9,711,563.44 | — | — | 9,765,966.28 |
October 31 2025 07:00 | 9,729,370.01 | — | — | 9,711,562.56 |
October 31 2025 06:00 | 9,751,477.37 | — | — | 9,729,370.01 |
October 31 2025 05:00 | 9,767,881.10 | — | — | 9,751,477.37 |
October 31 2025 04:00 | 9,674,744.91 | — | — | 9,767,881.10 |
October 31 2025 03:00 | 9,641,984.06 | — | — | 9,674,744.02 |
October 31 2025 02:00 | 9,709,457.04 | — | — | 9,641,983.17 |
October 31 2025 01:00 | 9,682,658.10 | — | — | 9,709,457.04 |
October 31 2025 00:00 | 9,594,585.47 | — | — | 9,682,658.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
