The closing price for Bitcoin (BTC) in terms of IDR in 2019 was 71.9M, on December 31, 2019. It was up 92% for the year. The latest price is 1.4B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 72,944,389.00 | — | — | 71,935,989.80 |
December 30 2019 | 74,202,728.00 | — | — | 72,929,950.80 |
December 27 2019 | 72,381,412.00 | — | — | 72,900,885.20 |
December 26 2019 | 72,747,994.00 | — | — | 72,389,670.30 |
December 25 2019 | 73,257,559.00 | — | — | 72,751,557.30 |
December 24 2019 | 73,543,928.00 | — | — | 73,225,324.60 |
December 23 2019 | 75,089,026.00 | — | — | 73,556,282.70 |
December 20 2019 | 72,086,370.00 | — | — | 72,188,163.90 |
December 19 2019 | 72,775,910.00 | — | — | 72,028,443.60 |
December 18 2019 | 66,476,985.00 | — | — | 72,768,027.70 |
December 17 2019 | 69,313,152.00 | — | — | 66,405,152.50 |
December 16 2019 | 71,536,632.00 | — | — | 69,324,803.90 |
December 13 2019 | 72,446,622.00 | — | — | 72,696,845.60 |
December 12 2019 | 72,167,389.00 | — | — | 72,431,343.60 |
December 11 2019 | 72,771,977.00 | — | — | 72,174,271.20 |
December 10 2019 | 73,971,342.00 | — | — | 72,781,197.80 |
December 09 2019 | 75,617,952.00 | — | — | 74,008,993.60 |
December 06 2019 | 74,505,617.00 | — | — | 75,469,967.00 |
December 05 2019 | 72,532,419.00 | — | — | 74,483,075.20 |
December 04 2019 | 73,201,251.00 | — | — | 72,520,345.90 |
December 03 2019 | 73,239,754.00 | — | — | 73,201,454.70 |
December 02 2019 | 74,240,362.00 | — | — | 73,219,881.10 |
November 29 2019 | 74,667,273.00 | — | — | 77,612,436.00 |
November 28 2019 | 75,368,201.00 | — | — | 74,631,061.30 |
November 27 2019 | 72,208,806.00 | — | — | 75,316,636.40 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
