The closing price for Bitcoin (BTC) in terms of GBP in 2020 was 21,568.07, on December 31, 2020. It was up 297.3% for the year. The latest price is 62,883.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 21,160.36 | — | — | 21,568.07 |
December 30 2020 | 20,269.74 | — | — | 21,160.84 |
December 29 2020 | 20,112.74 | — | — | 20,272.08 |
December 28 2020 | 19,364.00 | — | — | 20,114.67 |
December 27 2020 | 19,511.01 | — | — | 19,360.43 |
December 25 2020 | 17,732.79 | — | — | 18,428.01 |
December 24 2020 | 17,198.40 | — | — | 17,734.04 |
December 23 2020 | 17,746.42 | — | — | 17,198.99 |
December 22 2020 | 17,056.30 | — | — | 17,746.14 |
December 21 2020 | 17,516.94 | — | — | 17,062.68 |
December 20 2020 | 17,759.58 | — | — | 17,518.54 |
December 18 2020 | 16,805.54 | — | — | 17,369.02 |
December 17 2020 | 15,781.63 | — | — | 16,794.43 |
December 16 2020 | 14,441.00 | — | — | 15,782.82 |
December 15 2020 | 14,444.22 | — | — | 14,440.35 |
December 14 2020 | 14,375.98 | — | — | 14,443.14 |
December 13 2020 | 14,230.30 | — | — | 14,365.77 |
December 11 2020 | 13,730.21 | — | — | 13,572.31 |
December 10 2020 | 13,879.93 | — | — | 13,664.24 |
December 09 2020 | 13,707.08 | — | — | 13,881.84 |
December 08 2020 | 14,368.14 | — | — | 13,716.10 |
December 07 2020 | 14,417.96 | — | — | 14,303.54 |
December 06 2020 | 14,286.70 | — | — | 14,464.72 |
December 04 2020 | 14,455.49 | — | — | 13,898.00 |
December 03 2020 | 14,363.87 | — | — | 14,543.18 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.